Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZION THOMAS Historical Data

ZION Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.000015
+0.00%
$13,897 $0
Aug 12, 2024 $0.000013
+0.00%
$-- $0
Aug 11, 2024 $0.000013
+8.33%
$12,046 $0
Aug 10, 2024 $0.000012
+0.00%
$11,119 $1
Aug 7, 2024 $0.000013
+0.00%
$12,046 $1
Aug 6, 2024 $0.000013
+0.00%
$12,046 $1
Aug 5, 2024 $0.000011
+0.00%
$-- $3
Aug 4, 2024 $0.000011
+0.00%
$10,193 $7
Aug 3, 2024 $0.000011
+0.00%
$10,194 $14
Aug 2, 2024 $0.000016
-3.67%
$-- $33
Aug 1, 2024 $0.0000165
-8.07%
$15,335 $45
Jul 31, 2024 $0.000018
+20.00%
$16,681 $1
Jul 30, 2024 $0.000015
+0.00%
$13,901 $71
Jul 25, 2024 $0.000017
+0.00%
$-- $1
Jul 24, 2024 $0.000017
+0.00%
$15,754 $1
Jul 19, 2024 $0.000019
+0.00%
$17,608 $6
Jul 18, 2024 $0.000029
+0.00%
$26,876 $4
Jul 17, 2024 $0.000029
+0.00%
$26,876 $6
Jul 16, 2024 $0.000016
+0.00%
$14,828 $0.1
Jul 15, 2024 $0.000016
-30.43%
$14,828 $32
Jul 6, 2024 $0.000028
+0.00%
$-- $1
Jul 5, 2024 $0.000028
-3.45%
$25,953 $8
Jul 4, 2024 $0.0000144
-4.14%
$-- $86
Jul 3, 2024 $0.000015
-3.39%
$13,911 $62
Jul 2, 2024 $0.0000171
+5.17%
$15,844 $177
Jul 1, 2024 $0.0000162
-15.58%
$15,070 $679
Jun 30, 2024 $0.000029
+0.00%
$26,880 $2
Jun 29, 2024 $0.000029
+0.00%
$26,881 $1
Jun 28, 2024 $0.000029
+20.83%
$26,881 $30
Jun 27, 2024 $0.000015
+0.00%
$13,906 $0
Jun 26, 2024 $0.000015
-15.13%
$13,906 $143
Jun 25, 2024 $0.0000176
-7.11%
$16,362 $139
Jun 24, 2024 $0.000019
+0.00%
$17,614 $1
Jun 21, 2024 $0.000027
+0.00%
$-- $3
Jun 20, 2024 $0.000027
-6.90%
$25,031 $6
Jun 19, 2024 $0.000029
+34.20%
$26,885 $24
Jun 18, 2024 $0.0000216
+1.12%
$20,035 $517
Jun 17, 2024 $0.0000214
-1.32%
$19,817 $512
Jun 16, 2024 $0.0000216
-0.16%
$20,049 $518
Jun 15, 2024 $0.0000216
+0.88%
$20,055 $518
Jun 14, 2024 $0.0000215
-1.12%
$19,898 $523
Jun 13, 2024 $0.0000217
-6.23%
$20,100 $930
Jun 12, 2024 $0.000023
+3.15%
$21,361 $6,651
Jun 11, 2024 $0.0000222
-16.74%
$20,627 $1,321
Jun 10, 2024 $0.0000267
-2.61%
$24,794 $284
Jun 9, 2024 $0.0000275
+3.61%
$25,507 $200
Jun 8, 2024 $0.0000265
-2.07%
$24,562 $595
Jun 7, 2024 $0.0000271
-16.29%
$25,082 $22,711
Jun 6, 2024 $0.0000323
-4.99%
$29,909 $5,855
Jun 5, 2024 $0.000034
-0.08%
$31,481 $179,696