ZION THOMAS Historical Data

ZION Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.000015
+0.00%
$13,897 $0
Aug 12, 2024 $0.000013
+0.00%
$-- $0
Aug 11, 2024 $0.000013
+8.33%
$12,046 $0
Aug 10, 2024 $0.000012
+0.00%
$11,119 $1
Aug 7, 2024 $0.000013
+0.00%
$12,046 $1
Aug 6, 2024 $0.000013
+0.00%
$12,046 $1
Aug 5, 2024 $0.000011
+0.00%
$-- $3
Aug 4, 2024 $0.000011
+0.00%
$10,193 $7
Aug 3, 2024 $0.000011
+0.00%
$10,194 $14
Aug 2, 2024 $0.000016
-3.67%
$-- $33
Aug 1, 2024 $0.0000165
-8.07%
$15,335 $45
Jul 31, 2024 $0.000018
+20.00%
$16,681 $1
Jul 30, 2024 $0.000015
+0.00%
$13,901 $71
Jul 25, 2024 $0.000017
+0.00%
$-- $1
Jul 24, 2024 $0.000017
+0.00%
$15,754 $1
Jul 19, 2024 $0.000019
+0.00%
$17,608 $6
Jul 18, 2024 $0.000029
+0.00%
$26,876 $4
Jul 17, 2024 $0.000029
+0.00%
$26,876 $6
Jul 16, 2024 $0.000016
+0.00%
$14,828 $0.1
Jul 15, 2024 $0.000016
-30.43%
$14,828 $32
Jul 6, 2024 $0.000028
+0.00%
$-- $1
Jul 5, 2024 $0.000028
-3.45%
$25,953 $8
Jul 4, 2024 $0.0000144
-4.14%
$-- $86
Jul 3, 2024 $0.000015
-3.39%
$13,911 $62
Jul 2, 2024 $0.0000171
+5.17%
$15,844 $177
Jul 1, 2024 $0.0000162
-15.58%
$15,070 $679
Jun 30, 2024 $0.000029
+0.00%
$26,880 $2
Jun 29, 2024 $0.000029
+0.00%
$26,881 $1
Jun 28, 2024 $0.000029
+20.83%
$26,881 $30
Jun 27, 2024 $0.000015
+0.00%
$13,906 $0
Jun 26, 2024 $0.000015
-15.13%
$13,906 $143
Jun 25, 2024 $0.0000176
-7.11%
$16,362 $139
Jun 24, 2024 $0.000019
+0.00%
$17,614 $1
Jun 21, 2024 $0.000027
+0.00%
$-- $3
Jun 20, 2024 $0.000027
-6.90%
$25,031 $6
Jun 19, 2024 $0.000029
+34.20%
$26,885 $24
Jun 18, 2024 $0.0000216
+1.12%
$20,035 $517
Jun 17, 2024 $0.0000214
-1.32%
$19,817 $512
Jun 16, 2024 $0.0000216
-0.16%
$20,049 $518
Jun 15, 2024 $0.0000216
+0.88%
$20,055 $518
Jun 14, 2024 $0.0000215
-1.12%
$19,898 $523
Jun 13, 2024 $0.0000217
-6.23%
$20,100 $930
Jun 12, 2024 $0.000023
+3.15%
$21,361 $6,651
Jun 11, 2024 $0.0000222
-16.74%
$20,627 $1,321
Jun 10, 2024 $0.0000267
-2.61%
$24,794 $284
Jun 9, 2024 $0.0000275
+3.61%
$25,507 $200
Jun 8, 2024 $0.0000265
-2.07%
$24,562 $595
Jun 7, 2024 $0.0000271
-16.29%
$25,082 $22,711
Jun 6, 2024 $0.0000323
-4.99%
$29,909 $5,855
Jun 5, 2024 $0.000034
-0.08%
$31,481 $179,696