ZION THOMAS Historical Data

ZION Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.000034
+20.88%
$31,505 $174,337
Jun 3, 2024 $0.000028
-20.08%
$26,003 $4,170
Jun 2, 2024 $0.0000351
+17.65%
$32,543 $112,470
Jun 1, 2024 $0.0000294
-13.40%
$27,245 $1,167
May 31, 2024 $0.0000339
-18.30%
$31,464 $179,744
May 30, 2024 $0.0000419
-11.61%
$38,837 $4,475
May 29, 2024 $0.0000474
-17.01%
$43,946 $200,966
May 28, 2024 $0.0000571
-29.41%
$52,953 $204,083
May 27, 2024 $0.0000809
-9.66%
$75,045 $207,919
Download