ZION THOMAS Historical Data

ZION
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅99
+0.00%
$ -- $ 17
Jul 18, 2025 $ 0.0000111
+0.00%
$ -- $ 2
May 15, 2025 $ 0.0000122
+0.00%
$ -- $ 0
May 8, 2025 $ 0.0000104
+0.00%
$ -- $ 0
May 1, 2025 $ 0.0000104
+0.00%
$ -- $ 0
Apr 29, 2025 $ 0.0000103
-0.52%
$ 9,509 $ 0
Apr 28, 2025 $ 0.0000103
-0.04%
$ 9,569 $ 0
Apr 27, 2025 $ 0.0000104
-0.75%
$ 9,599 $ 0
Apr 26, 2025 $ 0.0000104
-1.64%
$ 9,634 $ 0
Apr 19, 2025 $ 0.0₅968
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0₅911
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.0₅964
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0₅6
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0₅6
-50.00%
$ 5,556 $ 1
Feb 16, 2025 $ 0.000012
+50.00%
$ 11,112 $ 8
Feb 15, 2025 $ 0.0₅6
+0.00%
$ 5,556 $ 0.00001
Feb 14, 2025 $ 0.0₅6
+0.00%
$ 5,556 $ 0.00001
Feb 13, 2025 $ 0.0₅5
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.0₅5
-37.50%
$ 4,630 $ 2
Feb 11, 2025 $ 0.0₅8
+0.00%
$ 7,408 $ 23
Feb 8, 2025 $ 0.000011
+0.00%
$ -- $ 5
Feb 7, 2025 $ 0.000011
+22.22%
$ 10,186 $ 5
Feb 6, 2025 $ 0.0₅9
+0.00%
$ 8,334 $ 2
Jan 10, 2025 $ 0.000015
-1.55%
$ 13,923 $ 167
Jan 4, 2025 $ 0.0000149
-1.14%
$ 13,760 $ 0
Dec 29, 2024 $ 0.000021
+0.00%
$ -- $ 2
Dec 28, 2024 $ 0.000021
+0.00%
$ 19,451 $ 2
Dec 27, 2024 $ 0.000021
+0.00%
$ -- $ 1
Dec 26, 2024 $ 0.000021
-4.55%
$ 19,451 $ 1
Dec 25, 2024 $ 0.000022
+4.76%
$ 20,377 $ 11
Dec 24, 2024 $ 0.000033
+0.00%
$ -- $ 2
Dec 23, 2024 $ 0.000033
+200.00%
$ 30,566 $ 2
Dec 22, 2024 $ 0.000011
-42.11%
$ 10,189 $ 35
Dec 21, 2024 $ 0.000038
+0.00%
$ -- $ 2
Dec 20, 2024 $ 0.000038
+26.67%
$ 35,197 $ 31
Dec 19, 2024 $ 0.00003
+114.29%
$ 27,787 $ 11
Dec 15, 2024 $ 0.000037
+0.00%
$ -- $ 5
Dec 14, 2024 $ 0.000037
+42.31%
$ 34,271 $ 9
Dec 13, 2024 $ 0.000035
+0.00%
$ -- $ 2
Dec 12, 2024 $ 0.000035
+34.62%
$ 32,418 $ 9
Dec 11, 2024 $ 0.000038
+0.00%
$ -- $ 2
Dec 10, 2024 $ 0.000038
-2.56%
$ 35,197 $ 8
Dec 9, 2024 $ 0.000039
+0.00%
$ 36,123 $ 4
Dec 8, 2024 $ 0.000039
+0.00%
$ 36,123 $ 23
Dec 7, 2024 $ 0.000017
-32.00%
$ 15,746 $ 3
Dec 6, 2024 $ 0.000025
+0.00%
$ 23,156 $ 1
Dec 5, 2024 $ 0.000025
+0.00%
$ 23,156 $ 1
Nov 27, 2024 $ 0.000022
+0.00%
$ -- $ 1
Nov 26, 2024 $ 0.000022
+0.00%
$ 20,377 $ 1
Nov 17, 2024 $ 0.000014
+0.00%
$ -- $ 4
Download