ZION THOMAS Historical Data

ZION
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0₅648
-7.06%
$-- $4,067
Jun 29, 2026 $0.0000113
+39.42%
$10,505 $5,358
Jun 28, 2026 $0.0₅808
+59.49%
$7,479 $9,982
Jun 26, 2026 $0.0₅412
+0.31%
$-- $1
Aug 3, 2025 $0.0₅99
+0.00%
$-- $17
Jul 18, 2025 $0.0000111
+0.00%
$-- $2
May 15, 2025 $0.0000122
+0.00%
$-- $0
May 8, 2025 $0.0000104
+0.00%
$-- $0
May 1, 2025 $0.0000104
+0.00%
$-- $0
Apr 29, 2025 $0.0000103
-0.52%
$9,509 $0
Apr 28, 2025 $0.0000103
-0.04%
$9,569 $0
Apr 27, 2025 $0.0000104
-0.75%
$9,599 $0
Apr 26, 2025 $0.0000104
-1.64%
$9,634 $0
Apr 19, 2025 $0.0₅968
+0.00%
$-- $0
Mar 29, 2025 $0.0₅911
+0.00%
$-- $0
Mar 15, 2025 $0.0₅964
+0.00%
$-- $0
Feb 18, 2025 $0.0₅6
+0.00%
$-- $1
Feb 17, 2025 $0.0₅6
-50.00%
$5,556 $1
Feb 16, 2025 $0.000012
+50.00%
$11,112 $8
Feb 15, 2025 $0.0₅6
+0.00%
$5,556 $0.00001
Feb 14, 2025 $0.0₅6
+0.00%
$5,556 $0.00001
Feb 13, 2025 $0.0₅5
+0.00%
$-- $1
Feb 12, 2025 $0.0₅5
-37.50%
$4,630 $2
Feb 11, 2025 $0.0₅8
+0.00%
$7,408 $23
Feb 8, 2025 $0.000011
+0.00%
$-- $5
Feb 7, 2025 $0.000011
+22.22%
$10,186 $5
Feb 6, 2025 $0.0₅9
+0.00%
$8,334 $2
Jan 10, 2025 $0.000015
-1.55%
$13,923 $167
Jan 4, 2025 $0.0000149
-1.14%
$13,760 $0
Dec 29, 2024 $0.000021
+0.00%
$-- $2
Dec 28, 2024 $0.000021
+0.00%
$19,451 $2
Dec 27, 2024 $0.000021
+0.00%
$-- $1
Dec 26, 2024 $0.000021
-4.55%
$19,451 $1
Dec 25, 2024 $0.000022
+4.76%
$20,377 $11
Dec 24, 2024 $0.000033
+0.00%
$-- $2
Dec 23, 2024 $0.000033
+200.00%
$30,566 $2
Dec 22, 2024 $0.000011
-42.11%
$10,189 $35
Dec 21, 2024 $0.000038
+0.00%
$-- $2
Dec 20, 2024 $0.000038
+26.67%
$35,197 $31
Dec 19, 2024 $0.00003
+114.29%
$27,787 $11
Dec 15, 2024 $0.000037
+0.00%
$-- $5
Dec 14, 2024 $0.000037
+42.31%
$34,271 $9
Dec 13, 2024 $0.000035
+0.00%
$-- $2
Dec 12, 2024 $0.000035
+34.62%
$32,418 $9
Dec 11, 2024 $0.000038
+0.00%
$-- $2
Dec 10, 2024 $0.000038
-2.56%
$35,197 $8
Dec 9, 2024 $0.000039
+0.00%
$36,123 $4
Dec 8, 2024 $0.000039
+0.00%
$36,123 $23
Dec 7, 2024 $0.000017
-32.00%
$15,746 $3
Dec 6, 2024 $0.000025
+0.00%
$23,156 $1
Download