ZION THOMAS Historical Data

ZION
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0₅648
-0.14%
$5,997 $4,067
Jun 30, 9 AM $0.0₅648
+0.17%
$5,994 $4,053
Jun 30, 8 AM $0.0₅65
-2.05%
$6,020 $4,162
Jun 30, 7 AM $0.0₅662
-0.27%
$6,130 $4,161
Jun 30, 6 AM $0.0₅664
-0.03%
$6,146 $4,162
Jun 30, 5 AM $0.0₅662
-0.10%
$6,131 $4,154
Jun 30, 4 AM $0.0₅662
-0.43%
$6,126 $4,165
Jun 30, 3 AM $0.0₅668
-4.44%
$6,184 $4,380
Jun 30, 2 AM $0.0₅696
-0.13%
$6,438 $4,287
Jun 30, 1 AM $0.0₅698
+0.07%
$6,457 $4,291
Jun 29, 6 PM $0.0000113
+0.00%
$10,505 $5,358
Jun 29, 5 PM $0.0₅808
+22.41%
$7,482 $3,142
Jun 29, 4 PM $0.0₅653
-1.23%
$6,040 $2,129
Jun 29, 3 PM $0.0₅618
+0.07%
$5,720 $2,430
Jun 29, 2 PM $0.0₅613
-19.00%
$5,677 $2,646
Jun 29, 1 PM $0.0₅763
+0.46%
$7,068 $2,193
Jun 29, 12 PM $0.0₅764
+2.03%
$7,076 $2,373
Jun 29, 11 AM $0.0₅765
-0.85%
$7,079 $2,952
Jun 29, 10 AM $0.0₅774
+0.81%
$7,161 $4,977
Jun 29, 9 AM $0.0₅768
+0.15%
$7,105 $5,202
Jun 29, 8 AM $0.0₅765
-0.20%
$7,077 $5,456
Jun 29, 7 AM $0.0₅762
-0.02%
$7,056 $6,068
Jun 29, 6 AM $0.0₅767
+1.05%
$7,099 $8,688
Jun 29, 5 AM $0.0₅753
-0.39%
$6,968 $9,119
Jun 29, 4 AM $0.0₅762
-0.51%
$7,049 $9,467
Jun 29, 3 AM $0.0₅77
-2.41%
$7,127 $9,760
Jun 29, 2 AM $0.0₅784
+0.06%
$7,253 $9,955
Jun 29, 1 AM $0.0₅779
-0.37%
$7,212 $9,942
Jun 29, 12 AM $0.0₅777
-4.53%
$7,193 $10,348
Jun 28, 11 PM $0.0₅808
+1.17%
$7,479 $9,982
Jun 28, 10 PM $0.0₅832
+0.71%
$7,702 $10,438
Jun 28, 9 PM $0.0₅831
-0.14%
$7,695 $10,518
Jun 28, 8 PM $0.0₅835
+0.61%
$7,726 $10,488
Jun 28, 7 PM $0.0₅833
-7.30%
$7,715 $12,542
Jun 28, 6 PM $0.0₅71
-0.43%
$6,570 $12,287
Jun 28, 5 PM $0.0₅728
-10.99%
$6,736 $13,378
Jun 28, 4 PM $0.0₅836
+11.67%
$7,740 $11,933
Jun 28, 3 PM $0.0₅683
-3.39%
$6,320 $10,759
Jun 28, 2 PM $0.0₅742
+0.12%
$6,864 $11,273
Jun 28, 1 PM $0.0₅726
-1.55%
$6,721 $11,025
Jun 28, 12 PM $0.0₅786
-8.73%
$7,276 $12,627
Jun 28, 11 AM $0.0₅803
+0.58%
$7,436 $11,182
Jun 28, 10 AM $0.0₅694
-0.52%
$6,425 $9,249
Jun 28, 9 AM $0.0₅713
+0.71%
$6,601 $7,749
Jun 28, 8 AM $0.0₅674
-3.60%
$6,235 $7,412
Jun 28, 7 AM $0.0₅756
+21.11%
$6,994 $6,296
Jun 28, 6 AM $0.0₅629
+12.61%
$5,818 $3,507
Jun 28, 5 AM $0.0₅557
+7.88%
$5,157 $2,924
Jun 28, 4 AM $0.0₅516
-0.07%
$4,780 $2,772
Jun 28, 3 AM $0.0₅519
+2.14%
$4,807 $2,726
Download