ZION THOMAS Historical Data

ZION
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0₅648
-0.14%
$ 5,997 $ 4,067
Jun 30, 9 AM $ 0.0₅648
+0.17%
$ 5,994 $ 4,053
Jun 30, 8 AM $ 0.0₅65
-2.05%
$ 6,020 $ 4,162
Jun 30, 7 AM $ 0.0₅662
-0.27%
$ 6,130 $ 4,161
Jun 30, 6 AM $ 0.0₅664
-0.03%
$ 6,146 $ 4,162
Jun 30, 5 AM $ 0.0₅662
-0.10%
$ 6,131 $ 4,154
Jun 30, 4 AM $ 0.0₅662
-0.43%
$ 6,126 $ 4,165
Jun 30, 3 AM $ 0.0₅668
-4.44%
$ 6,184 $ 4,380
Jun 30, 2 AM $ 0.0₅696
-0.13%
$ 6,438 $ 4,287
Jun 30, 1 AM $ 0.0₅698
+0.07%
$ 6,457 $ 4,291
Jun 29, 6 PM $ 0.0000113
+0.00%
$ 10,505 $ 5,358
Jun 29, 5 PM $ 0.0₅808
+22.41%
$ 7,482 $ 3,142
Jun 29, 4 PM $ 0.0₅653
-1.23%
$ 6,040 $ 2,129
Jun 29, 3 PM $ 0.0₅618
+0.07%
$ 5,720 $ 2,430
Jun 29, 2 PM $ 0.0₅613
-19.00%
$ 5,677 $ 2,646
Jun 29, 1 PM $ 0.0₅763
+0.46%
$ 7,068 $ 2,193
Jun 29, 12 PM $ 0.0₅764
+2.03%
$ 7,076 $ 2,373
Jun 29, 11 AM $ 0.0₅765
-0.85%
$ 7,079 $ 2,952
Jun 29, 10 AM $ 0.0₅774
+0.81%
$ 7,161 $ 4,977
Jun 29, 9 AM $ 0.0₅768
+0.15%
$ 7,105 $ 5,202
Jun 29, 8 AM $ 0.0₅765
-0.20%
$ 7,077 $ 5,456
Jun 29, 7 AM $ 0.0₅762
-0.02%
$ 7,056 $ 6,068
Jun 29, 6 AM $ 0.0₅767
+1.05%
$ 7,099 $ 8,688
Jun 29, 5 AM $ 0.0₅753
-0.39%
$ 6,968 $ 9,119
Jun 29, 4 AM $ 0.0₅762
-0.51%
$ 7,049 $ 9,467
Jun 29, 3 AM $ 0.0₅77
-2.41%
$ 7,127 $ 9,760
Jun 29, 2 AM $ 0.0₅784
+0.06%
$ 7,253 $ 9,955
Jun 29, 1 AM $ 0.0₅779
-0.37%
$ 7,212 $ 9,942
Jun 29, 12 AM $ 0.0₅777
-4.53%
$ 7,193 $ 10,348
Jun 28, 11 PM $ 0.0₅808
+1.17%
$ 7,479 $ 9,982
Jun 28, 10 PM $ 0.0₅832
+0.71%
$ 7,702 $ 10,438
Jun 28, 9 PM $ 0.0₅831
-0.14%
$ 7,695 $ 10,518
Jun 28, 8 PM $ 0.0₅835
+0.61%
$ 7,726 $ 10,488
Jun 28, 7 PM $ 0.0₅833
-7.30%
$ 7,715 $ 12,542
Jun 28, 6 PM $ 0.0₅71
-0.43%
$ 6,570 $ 12,287
Jun 28, 5 PM $ 0.0₅728
-10.99%
$ 6,736 $ 13,378
Jun 28, 4 PM $ 0.0₅836
+11.67%
$ 7,740 $ 11,933
Jun 28, 3 PM $ 0.0₅683
-3.39%
$ 6,320 $ 10,759
Jun 28, 2 PM $ 0.0₅742
+0.12%
$ 6,864 $ 11,273
Jun 28, 1 PM $ 0.0₅726
-1.55%
$ 6,721 $ 11,025
Jun 28, 12 PM $ 0.0₅786
-8.73%
$ 7,276 $ 12,627
Jun 28, 11 AM $ 0.0₅803
+0.58%
$ 7,436 $ 11,182
Jun 28, 10 AM $ 0.0₅694
-0.52%
$ 6,425 $ 9,249
Jun 28, 9 AM $ 0.0₅713
+0.71%
$ 6,601 $ 7,749
Jun 28, 8 AM $ 0.0₅674
-3.60%
$ 6,235 $ 7,412
Jun 28, 7 AM $ 0.0₅756
+21.11%
$ 6,994 $ 6,296
Jun 28, 6 AM $ 0.0₅629
+12.61%
$ 5,818 $ 3,507
Jun 28, 5 AM $ 0.0₅557
+7.88%
$ 5,157 $ 2,924
Jun 28, 4 AM $ 0.0₅516
-0.07%
$ 4,780 $ 2,772
Jun 28, 3 AM $ 0.0₅519
+2.14%
$ 4,807 $ 2,726
Download