彩虹马 Historical Data

彩虹马
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 11.51
+0.00%
$ -- $ 2.02 million
12:15 AM $ 11.51
+0.00%
$ -- $ 2.02 million
11:34 PM $ 11.51
+0.00%
$ -- $ 2.01 million
6:01 PM $ 11.47
+0.09%
$ -- $ 2.01 million
5:57 PM $ 11.45
+0.00%
$ -- $ 2.01 million
5:05 PM $ 11.46
+0.00%
$ -- $ 2.01 million
5:04 PM $ 11.46
+0.00%
$ -- $ 2.01 million
4:37 PM $ 11.48
+0.00%
$ -- $ 2.01 million
4:35 PM $ 11.49
+0.04%
$ -- $ 2.01 million
4:34 PM $ 11.48
-0.02%
$ -- $ 2.01 million
4:33 PM $ 11.47
+0.03%
$ -- $ 2.01 million
4:32 PM $ 11.47
+0.00%
$ -- $ 2.01 million
4:31 PM $ 11.46
+0.22%
$ -- $ 2 million
4:30 PM $ 11.44
+0.00%
$ -- $ 2 million
4:29 PM $ 11.43
+0.00%
$ -- $ 2 million
4:28 PM $ 11.43
+0.03%
$ -- $ 2 million
4:27 PM $ 11.44
+0.04%
$ -- $ 2 million
4:26 PM $ 11.43
-0.01%
$ -- $ 2 million
4:24 PM $ 11.43
+0.00%
$ -- $ 2 million
4:23 PM $ 11.44
+0.06%
$ -- $ 2 million
4:22 PM $ 11.44
+0.00%
$ -- $ 2 million
4:16 PM $ 11.44
+0.04%
$ -- $ 2 million
4:15 PM $ 11.43
+0.05%
$ -- $ 2 million
4:14 PM $ 11.43
+0.04%
$ -- $ 2 million
4:13 PM $ 11.42
+0.01%
$ -- $ 2 million
4:12 PM $ 11.42
+0.04%
$ -- $ 2 million
4:11 PM $ 11.41
+0.25%
$ -- $ 1.99 million
4:10 PM $ 11.37
+0.00%
$ -- $ 1.99 million
4:09 PM $ 11.36
-0.07%
$ -- $ 1.99 million
4:08 PM $ 11.37
+0.00%
$ -- $ 1.99 million
4:07 PM $ 11.37
+0.09%
$ -- $ 1.99 million
4:05 PM $ 11.36
+0.09%
$ -- $ 1.99 million
4:01 PM $ 11.35
+0.00%
$ -- $ 1.98 million
4:00 PM $ 11.35
+0.08%
$ -- $ 1.98 million
3:59 PM $ 11.34
+0.25%
$ -- $ 1.98 million
3:58 PM $ 11.31
+0.04%
$ -- $ 1.97 million
3:57 PM $ 11.3
+0.04%
$ -- $ 1.97 million
3:55 PM $ 11.3
+0.00%
$ -- $ 1.97 million
3:54 PM $ 11.29
+0.00%
$ -- $ 1.97 million
3:53 PM $ 11.29
+0.00%
$ -- $ 1.97 million
3:52 PM $ 11.29
+0.00%
$ -- $ 1.97 million
3:51 PM $ 11.29
+0.00%
$ -- $ 1.97 million
3:50 PM $ 11.29
+0.00%
$ -- $ 1.97 million
3:49 PM $ 11.29
-0.02%
$ -- $ 1.97 million
3:48 PM $ 11.25
+0.00%
$ -- $ 1.97 million
3:46 PM $ 11.26
+0.00%
$ -- $ 1.96 million
3:45 PM $ 11.23
+0.00%
$ -- $ 1.96 million
3:42 PM $ 11.23
+0.00%
$ -- $ 1.96 million
3:40 PM $ 11.23
+0.10%
$ -- $ 1.96 million
3:38 PM $ 11.22
-0.26%
$ -- $ 1.96 million
Download