彩虹马 Historical Data

彩虹马 Page 3
Date Close Price change Market cap Trading volume
2:48 PM $ 11.25
-0.01%
$ -- $ 1.96 million
2:47 PM $ 11.25
-0.08%
$ -- $ 1.96 million
2:45 PM $ 11.23
+0.00%
$ -- $ 1.96 million
2:41 PM $ 11.24
+0.00%
$ -- $ 1.96 million
2:40 PM $ 11.25
+0.00%
$ -- $ 1.96 million
2:39 PM $ 11.25
-0.05%
$ -- $ 1.96 million
2:38 PM $ 11.25
-0.03%
$ -- $ 1.96 million
2:37 PM $ 11.26
-0.07%
$ -- $ 1.96 million
2:32 PM $ 11.26
+0.00%
$ -- $ 1.96 million
2:30 PM $ 11.26
+0.00%
$ -- $ 1.96 million
2:28 PM $ 11.26
+0.00%
$ -- $ 1.96 million
2:27 PM $ 11.26
+0.07%
$ -- $ 1.96 million
2:26 PM $ 11.25
+0.00%
$ -- $ 1.96 million
2:25 PM $ 11.25
+0.26%
$ -- $ 1.96 million
2:22 PM $ 11.23
+0.00%
$ -- $ 1.96 million
2:21 PM $ 11.25
+0.00%
$ -- $ 1.96 million
2:20 PM $ 11.25
+0.02%
$ -- $ 1.96 million
2:19 PM $ 11.25
+0.00%
$ -- $ 1.96 million
2:18 PM $ 11.24
+0.00%
$ -- $ 1.96 million
2:17 PM $ 11.24
+0.00%
$ -- $ 1.96 million
2:15 PM $ 11.24
+0.00%
$ -- $ 1.96 million
2:14 PM $ 11.23
+0.02%
$ -- $ 1.96 million
2:13 PM $ 11.21
+0.00%
$ -- $ 1.96 million
2:12 PM $ 11.22
+0.00%
$ -- $ 1.96 million
2:11 PM $ 11.22
+0.00%
$ -- $ 1.96 million
2:10 PM $ 11.22
+0.16%
$ -- $ 1.95 million
2:05 PM $ 11.21
+0.00%
$ -- $ 1.96 million
2:04 PM $ 11.21
+0.00%
$ -- $ 1.96 million
2:01 PM $ 11.21
+0.00%
$ -- $ 1.96 million
1:59 PM $ 11.22
+0.01%
$ -- $ 1.96 million
1:57 PM $ 11.22
+0.00%
$ -- $ 1.96 million
1:56 PM $ 11.22
+0.02%
$ -- $ 1.96 million
1:55 PM $ 11.21
+0.01%
$ -- $ 1.96 million
1:54 PM $ 11.22
+0.00%
$ -- $ 1.96 million
1:52 PM $ 11.23
+0.00%
$ -- $ 1.96 million
1:51 PM $ 11.22
+0.06%
$ -- $ 1.96 million
1:49 PM $ 11.21
+0.07%
$ -- $ 1.95 million
1:47 PM $ 11.2
+0.00%
$ -- $ 1.95 million
1:45 PM $ 11.19
+0.00%
$ -- $ 1.95 million
1:43 PM $ 11.19
+0.00%
$ -- $ 1.96 million
1:42 PM $ 11.22
-0.06%
$ -- $ 1.96 million
1:41 PM $ 11.24
-0.04%
$ -- $ 1.96 million
1:40 PM $ 11.25
+0.00%
$ -- $ 1.96 million
1:39 PM $ 11.25
+0.00%
$ -- $ 1.96 million
1:38 PM $ 11.25
-0.12%
$ -- $ 1.96 million
1:37 PM $ 11.26
-0.02%
$ -- $ 1.96 million
1:36 PM $ 11.27
+0.00%
$ -- $ 1.96 million
1:35 PM $ 11.27
+0.00%
$ -- $ 1.96 million
1:34 PM $ 11.27
+0.00%
$ -- $ 1.96 million
1:33 PM $ 11.27
+0.03%
$ -- $ 1.96 million