彩虹马 Historical Data

彩虹马 Page 4
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 11.23
+0.00%
$ -- $ 1.96 million
1:51 PM $ 11.22
+0.06%
$ -- $ 1.96 million
1:49 PM $ 11.21
+0.07%
$ -- $ 1.95 million
1:47 PM $ 11.2
+0.00%
$ -- $ 1.95 million
1:45 PM $ 11.19
+0.00%
$ -- $ 1.95 million
1:43 PM $ 11.19
+0.00%
$ -- $ 1.96 million
1:42 PM $ 11.22
-0.06%
$ -- $ 1.96 million
1:41 PM $ 11.24
-0.04%
$ -- $ 1.96 million
1:40 PM $ 11.25
+0.00%
$ -- $ 1.96 million
1:39 PM $ 11.25
+0.00%
$ -- $ 1.96 million
1:38 PM $ 11.25
-0.12%
$ -- $ 1.96 million
1:37 PM $ 11.26
-0.02%
$ -- $ 1.96 million
1:36 PM $ 11.27
+0.00%
$ -- $ 1.96 million
1:35 PM $ 11.27
+0.00%
$ -- $ 1.96 million
1:34 PM $ 11.27
+0.00%
$ -- $ 1.96 million
1:33 PM $ 11.27
+0.03%
$ -- $ 1.96 million
1:32 PM $ 11.26
+0.00%
$ -- $ 1.96 million
1:30 PM $ 11.26
+0.00%
$ -- $ 1.96 million
1:29 PM $ 11.26
+0.00%
$ -- $ 1.96 million
1:23 PM $ 11.26
+0.04%
$ -- $ 1.96 million
1:22 PM $ 11.26
+0.11%
$ -- $ 1.96 million
1:19 PM $ 11.25
+0.00%
$ -- $ 1.96 million
1:18 PM $ 11.26
+0.01%
$ -- $ 1.96 million
1:16 PM $ 11.26
+0.00%
$ -- $ 1.96 million
1:15 PM $ 11.26
+0.00%
$ -- $ 1.1 million
Download