彩虹马 Historical Data

彩虹马
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 12.16
+0.18%
$ -- $ 785,332
4:03 AM $ 12.11
+0.00%
$ -- $ 781,795
4:02 AM $ 12.09
+0.23%
$ -- $ 777,810
3:57 AM $ 12.05
+0.00%
$ -- $ 776,757
3:54 AM $ 12.04
+0.00%
$ -- $ 776,573
3:53 AM $ 12.04
+0.00%
$ -- $ 775,392
3:48 AM $ 12.02
+0.00%
$ -- $ 774,361
3:47 AM $ 12.01
+0.00%
$ -- $ 772,987
3:45 AM $ 12
+0.03%
$ -- $ 770,579
3:44 AM $ 11.97
+0.00%
$ -- $ 769,862
3:38 AM $ 11.97
+0.02%
$ -- $ 768,339
3:36 AM $ 11.95
+0.22%
$ -- $ 765,780
3:35 AM $ 11.91
+1.41%
$ -- $ 749,339
3:12 AM $ 11.74
+0.10%
$ -- $ 747,579
3:11 AM $ 11.72
+0.00%
$ -- $ 747,579
3:10 AM $ 11.72
+0.09%
$ -- $ 746,595
3:09 AM $ 11.7
+0.14%
$ -- $ 744,651
3:08 AM $ 11.68
+0.13%
$ -- $ 743,149
3:07 AM $ 11.67
+0.13%
$ -- $ 741,510
3:06 AM $ 11.65
+0.10%
$ -- $ 740,289
2:49 AM $ 11.64
+0.00%
$ -- $ 739,853
2:41 AM $ 11.63
+0.00%
$ -- $ 729,613
2:30 AM $ 11.47
+0.00%
$ -- $ 1.02 million
2:01 AM $ 11.46
+0.00%
$ -- $ 2.01 million
1:35 AM $ 11.46
+0.00%
$ -- $ 2.02 million
12:17 AM $ 11.51
+0.00%
$ -- $ 2.02 million
12:15 AM $ 11.51
+0.00%
$ -- $ 2.02 million
11:34 PM $ 11.51
+0.00%
$ -- $ 2.01 million
6:01 PM $ 11.47
+0.09%
$ -- $ 2.01 million
5:57 PM $ 11.45
+0.00%
$ -- $ 2.01 million
5:05 PM $ 11.46
+0.00%
$ -- $ 2.01 million
5:04 PM $ 11.46
+0.00%
$ -- $ 2.01 million
4:37 PM $ 11.48
+0.00%
$ -- $ 2.01 million
4:35 PM $ 11.49
+0.04%
$ -- $ 2.01 million
4:34 PM $ 11.48
-0.02%
$ -- $ 2.01 million
4:33 PM $ 11.47
+0.03%
$ -- $ 2.01 million
4:32 PM $ 11.47
+0.00%
$ -- $ 2.01 million
4:31 PM $ 11.46
+0.22%
$ -- $ 2 million
4:30 PM $ 11.44
+0.00%
$ -- $ 2 million
4:29 PM $ 11.43
+0.00%
$ -- $ 2 million
4:28 PM $ 11.43
+0.03%
$ -- $ 2 million
4:27 PM $ 11.44
+0.04%
$ -- $ 2 million
4:26 PM $ 11.43
-0.01%
$ -- $ 2 million
4:24 PM $ 11.43
+0.00%
$ -- $ 2 million
4:23 PM $ 11.44
+0.06%
$ -- $ 2 million
4:22 PM $ 11.44
+0.00%
$ -- $ 2 million
4:16 PM $ 11.44
+0.04%
$ -- $ 2 million
4:15 PM $ 11.43
+0.05%
$ -- $ 2 million
4:14 PM $ 11.43
+0.04%
$ -- $ 2 million
4:13 PM $ 11.42
+0.01%
$ -- $ 2 million
Download