SOLS BRC Historical Data

SOLS
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 1.12
+46.81%
$ -- $ 109
Jul 22 $ 0.912
+4.27%
$ -- $ 18
Apr 15 $ 1.29
-0.92%
$ -- $ 129
Apr 8 $ 1.4
+0.90%
$ 274,106 $ 698
Feb 26 $ 3.13
+6.13%
$ -- $ 1,224
Feb 19 $ 1.88
+0.03%
$ -- $ 56
Feb 12 $ 1.88
+1.42%
$ 393,975 $ 56
Feb 5 $ 2.87
+0.84%
$ -- $ 1,405
Jan 15 $ 2.12
-28.19%
$ -- $ 3,604
Jan 8 $ 3.1
+1.13%
$ -- $ 77
Jan 1 $ 3.99
+10.15%
$ 642,252 $ 369
Dec 25 $ 4.3
-60.15%
$ 754,058 $ 9,611
Dec 18 $ 8.1
-54.02%
$ 2.27 million $ 7,221
Download