SOLS BRC Historical Data

SOLS
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 1.12
+1.06%
$ -- $ 26
Aug 14, 2024 $ 1.11
+32.31%
$ 232,665 $ 25
Aug 13, 2024 $ 0.837
+2.50%
$ 175,838 $ 43
Aug 12, 2024 $ 0.773
+1.35%
$ -- $ 15
Aug 11, 2024 $ 0.764
-2.43%
$ 160,378 $ 15
Jul 26, 2024 $ 0.912
+2.72%
$ -- $ 9
Jul 25, 2024 $ 0.888
+1.48%
$ 186,462 $ 9
Apr 15, 2024 $ 1.29
-0.92%
$ -- $ 129
Apr 14, 2024 $ 1.31
+2.43%
$ 274,106 $ 131
Apr 12, 2024 $ 1.4
+0.98%
$ -- $ 140
Apr 11, 2024 $ 1.39
-0.12%
$ 291,463 $ 139
Apr 8, 2024 $ 1.39
+0.01%
$ -- $ 419
Apr 7, 2024 $ 1.39
+0.34%
$ 291,489 $ 419
Feb 27, 2024 $ 3.13
+4.29%
$ 656,472 $ 625
Feb 26, 2024 $ 3
+1.70%
$ 629,053 $ 599
Feb 19, 2024 $ 1.88
+0.03%
$ -- $ 56
Feb 18, 2024 $ 1.88
+1.42%
$ 393,975 $ 56
Feb 11, 2024 $ 2.9
+1.03%
$ -- $ 1,420
Feb 10, 2024 $ 2.87
+0.84%
$ 602,122 $ 1,405
Jan 17, 2024 $ 2.12
-1.62%
$ 445,418 $ 1,714
Jan 16, 2024 $ 2.16
-27.22%
$ 452,767 $ 1,742
Jan 15, 2024 $ 2.97
+0.46%
$ 623,114 $ 148
Jan 8, 2024 $ 3.1
+1.13%
$ -- $ 77
Jan 7, 2024 $ 3.06
-23.42%
$ 642,252 $ 76
Jan 6, 2024 $ 3.99
+0.29%
$ 838,140 $ 120
Jan 3, 2024 $ 4.31
-0.43%
$ -- $ 65
Jan 2, 2024 $ 4.33
-2.75%
$ 909,212 $ 167
Jan 1, 2024 $ 3.66
+0.90%
$ -- $ 18
Dec 31, 2023 $ 3.59
-1.22%
$ 754,058 $ 18
Dec 29, 2023 $ 4.3
+0.47%
$ -- $ 215
Dec 28, 2023 $ 4.28
-5.61%
$ 897,968 $ 214
Dec 27, 2023 $ 4.53
+1.36%
$ 950,901 $ 2,838
Dec 26, 2023 $ 4.48
-41.35%
$ 940,733 $ 1,860
Dec 25, 2023 $ 7.88
-26.90%
$ 1.66 million $ 4,484
Dec 24, 2023 $ 10.79
+33.48%
$ 2.27 million $ 6,856
Dec 23, 2023 $ 8.1
-34.31%
$ 1.7 million $ 6,604
Dec 22, 2023 $ 12.34
-29.99%
$ 2.59 million $ 617
Download