Elon Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0₉512
-0.01%
$ 51 $ 1
Feb 26, 8 AM $ 0.0₉532
-0.01%
$ 53 $ 1
Feb 25, 12 AM $ 0.0₉512
-0.05%
$ 51 $ 2
Feb 22, 7 AM $ 0.0₉787
+0.08%
$ 79 $ 2
Feb 19, 9 AM $ 0.0₉731
+0.00%
$ 73 $ 2
Feb 17, 9 AM $ 0.0₉192
-0.26%
$ -- $ 44
Feb 17, 8 AM $ 0.0₉193
+0.09%
$ -- $ 82,456
Feb 17, 7 AM $ 0.0₉192
-0.32%
$ -- $ 96,675
Feb 17, 6 AM $ 0.0₉193
+0.60%
$ -- $ 127,039
Feb 17, 5 AM $ 0.0₉192
+0.58%
$ -- $ 155,379
Feb 17, 4 AM $ 0.0₉199
-13.50%
$ -- $ 182,434
Feb 17, 3 AM $ 0.0₉23
-0.49%
$ -- $ 211,129
Download