Lil' Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
9:18 AM $0.0₅505
+0.00%
$-- $20,298
9:17 AM $0.0₅495
+0.00%
$-- $19,732
8:21 AM $0.0₅482
+0.00%
$-- $19,586
7:37 AM $0.0₅479
+0.00%
$-- $19,859
7:21 AM $0.0₅486
+0.00%
$-- $20,867
7:14 AM $0.0₅512
+0.00%
$-- $21,189
7:08 AM $0.0₅52
+0.00%
$-- $21,709
7:03 AM $0.0₅534
+0.00%
$-- $21,950
6:54 AM $0.0₅54
+0.00%
$-- $25,999
6:12 AM $0.0₅645
+0.00%
$-- $26,744
5:51 AM $0.0₅665
+0.00%
$-- $27,288
5:50 AM $0.0₅679
+0.00%
$-- $27,825
4:57 AM $0.0₅693
+0.00%
$-- $30,928
4:35 AM $0.0₅774
+0.00%
$-- $31,150
3:59 AM $0.0₅78
+0.00%
$-- $30,602
3:55 AM $0.0₅767
+0.00%
$-- $30,329
3:52 AM $0.0₅76
+0.00%
$-- $30,042
3:51 AM $0.0₅753
+0.00%
$-- $29,739
3:41 AM $0.0₅746
+0.00%
$-- $27,811
3:36 AM $0.0₅699
+11.28%
$-- $24,837
3:15 AM $0.0₅611
+0.00%
$-- $23,942
3:12 AM $0.0₅606
+0.00%
$-- $25,876
3:11 AM $0.0₅658
+0.00%
$-- $26,867
3:09 AM $0.0₅684
+0.00%
$-- $26,320
3:08 AM $0.0₅671
+0.00%
$-- $25,659
3:07 AM $0.0₅655
+0.00%
$-- $24,882
3:06 AM $0.0₅636
+0.18%
$-- $24,836
3:05 AM $0.0₅623
+0.00%
$-- $21,554
3:03 AM $0.0₅555
+0.00%
$-- $21,749
3:02 AM $0.0₅563
+0.00%
$-- $23,837
2:21 AM $0.0₅617
+0.00%
$-- $26,827
2:15 AM $0.0₅699
+0.00%
$-- $27,675
2:05 AM $0.0₅722
+0.00%
$-- $29,350
2:04 AM $0.0₅77
+0.00%
$-- $31,438
2:02 AM $0.0₅825
+0.00%
$-- $30,921
1:55 AM $0.0₅812
+0.00%
$-- $31,469
1:54 AM $0.0₅827
+0.00%
$-- $30,342
1:52 AM $0.0₅799
+15.81%
$-- $27,020
1:46 AM $0.0₅685
+3.93%
$-- $24,800
1:42 AM $0.0₅653
+0.00%
$-- $22,055
1:38 AM $0.0₅589
+0.00%
$-- $21,720
1:34 AM $0.0₅581
+0.00%
$-- $19,872
1:29 AM $0.0₅534
+0.00%
$-- $17,647
1:09 AM $0.0₅478
+0.00%
$-- $17,571
12:39 AM $0.0₅476
+0.00%
$-- $16,700
12:32 AM $0.0₅453
+0.00%
$-- $16,282
12:30 AM $0.0₅443
+0.00%
$-- $15,363
11:55 PM $0.0₅419
+0.00%
$-- $15,715
11:43 PM $0.0₅429
+0.00%
$-- $16,095
11:36 PM $0.0₅44
+0.00%
$-- $18,433
Download