Lil' Shrub Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume
11:19 PM $0.0₅508
+0.00%
$-- $17,851
11:09 PM $0.0₅493
+0.00%
$-- $18,378
10:48 PM $0.0₅509
+12.37%
$-- $16,186
10:37 PM $0.0₅429
+0.00%
$-- $14,575
10:32 PM $0.0₅409
+0.00%
$-- $14,427
10:16 PM $0.0₅405
+0.00%
$-- $13,912
10:15 PM $0.0₅395
+0.00%
$-- $12,225
9:59 PM $0.0₅347
+0.00%
$-- $13,183
9:51 PM $0.0₅376
-4.53%
$-- $13,763
9:29 PM $0.0₅433
+2.54%
$-- $14,583
9:25 PM $0.0₅402
+0.00%
$-- $13,943
9:10 PM $0.0₅404
+0.00%
$-- $13,653
9:09 PM $0.0₅396
+0.00%
$-- $12,899
9:07 PM $0.0₅376
+0.00%
$-- $13,163
9:06 PM $0.0₅384
+0.00%
$-- $13,692
9:02 PM $0.0₅401
-3.18%
$-- $14,059
8:41 PM $0.0₅439
+0.00%
$-- $16,070
8:40 PM $0.0₅476
+0.00%
$-- $16,607
8:31 PM $0.0₅493
+0.00%
$-- $16,429
8:25 PM $0.0₅488
+0.00%
$-- $17,168
8:23 PM $0.0₅511
+0.00%
$-- $14,973
8:20 PM $0.0₅45
+0.00%
$-- $14,271
8:19 PM $0.0₅431
+0.00%
$-- $15,006
8:12 PM $0.0₅454
+0.00%
$-- $14,627
8:10 PM $0.0₅444
+0.00%
$-- $14,369
8:09 PM $0.0₅441
+0.00%
$-- $12,503
8:08 PM $0.0₅383
+0.00%
$-- $11,810
8:06 PM $0.0₅364
+0.00%
$-- $11,127
8:04 PM $0.0₅344
+0.00%
$-- $9,187
8:03 PM $0.0₅291
+0.00%
$-- $10,051
8:01 PM $0.0₅321
+0.00%
$-- $10,578
7:59 PM $0.0₅339
+0.00%
$-- $11,473
7:58 PM $0.0₅371
+3.84%
$-- $11,014
7:57 PM $0.0₅37
+0.00%
$-- $9,550
7:52 PM $0.0₅317
+0.00%
$-- $9,837
7:51 PM $0.0₅339
+1.20%
$-- $10,625
7:50 PM $0.0₅361
+3.93%
$-- $9,263
7:49 PM $0.0₅375
-21.31%
$-- $10,994
7:47 PM $0.0₅527
+0.00%
$-- $15,240
7:46 PM $0.0₅577
-4.50%
$-- $15,958
7:44 PM $0.0₅647
+0.00%
$-- $17,743
7:41 PM $0.0₅674
+4.06%
$-- $17,003
7:40 PM $0.0₅703
+0.00%
$-- $19,106
7:39 PM $0.0₅734
+0.00%
$-- $21,188
7:38 PM $0.0₅82
+1.61%
$-- $20,806
7:37 PM $0.0₅821
+11.63%
$-- $18,721
7:34 PM $0.0₅795
+4.97%
$-- $19,005
7:33 PM $0.0₅702
+0.00%
$-- $17,258
7:32 PM $0.0₅691
-20.89%
$-- $21,459
7:31 PM $0.0₅868
+0.00%
$-- $21,563