GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0116
+0.88%
$ 331 $ 0
Aug 8, 2025 $ 0.0222
-17.94%
$ -- $ 151
Aug 7, 2025 $ 0.0271
+8.87%
$ 2.44 million $ 16
Aug 6, 2025 $ 0.0249
+6.31%
$ 2.24 million $ 30
Aug 5, 2025 $ 0.0235
-13.99%
$ 2.11 million $ 2
Aug 4, 2025 $ 0.0273
+1.62%
$ 2.46 million $ 51
Aug 3, 2025 $ 0.0269
+9.45%
$ 2.42 million $ 241
Aug 2, 2025 $ 0.0249
-11.75%
$ 2.22 million $ 63
Aug 1, 2025 $ 0.0265
-5.26%
$ 2.52 million $ 46
Jul 31, 2025 $ 0.0279
-2.45%
$ 2.51 million $ 123
Jul 30, 2025 $ 0.0293
+45.82%
$ 2.63 million $ 531
Jul 29, 2025 $ 0.0211
-0.43%
$ 1.9 million $ 22
Jul 28, 2025 $ 0.0212
-3.15%
$ 1.91 million $ 85
Jul 27, 2025 $ 0.0219
+2.11%
$ 1.97 million $ 46
Jul 26, 2025 $ 0.0216
+1.93%
$ 1.93 million $ 51
Jul 25, 2025 $ 0.0212
-10.70%
$ 1.91 million $ 25
Jul 24, 2025 $ 0.0237
-8.79%
$ 2.13 million $ 51
Jul 23, 2025 $ 0.0262
-7.18%
$ 2.35 million $ 221
Jul 22, 2025 $ 0.0282
-30.90%
$ 2.54 million $ 377
Jul 21, 2025 $ 0.0411
-2.89%
$ 3.7 million $ 834
Jul 20, 2025 $ 0.0423
+7.65%
$ 3.8 million $ 336
Jul 19, 2025 $ 0.05
+29.42%
$ 4.48 million $ 329
Jul 18, 2025 $ 0.0385
-19.24%
$ 3.47 million $ 1,045
Jul 17, 2025 $ 0.0502
+10.62%
$ 4.52 million $ 1,492
Jul 16, 2025 $ 0.0454
-16.39%
$ 4.08 million $ 3,666
Download