GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0116
+0.21%
$ 331 $ 0
Apr 23, 7 PM $ 0.0116
-0.51%
$ 330 $ 0
Apr 23, 6 PM $ 0.0117
+0.43%
$ 332 $ 0
Apr 23, 5 PM $ 0.0115
-0.27%
$ 329 $ 0
Apr 23, 4 PM $ 0.0116
-0.05%
$ 331 $ 0
Apr 23, 3 PM $ 0.0116
+0.33%
$ 331 $ 0
Apr 23, 2 PM $ 0.0115
+0.59%
$ 329 $ 0
Apr 23, 1 PM $ 0.0115
-0.06%
$ 327 $ 0
Apr 23, 12 PM $ 0.0115
+0.19%
$ 328 $ 0
Apr 23, 11 AM $ 0.0114
+0.24%
$ 327 $ 0
Apr 23, 10 AM $ 0.0114
-0.26%
$ 326 $ 0
Apr 23, 9 AM $ 0.0115
-0.16%
$ 327 $ 0
Apr 23, 8 AM $ 0.0115
-0.34%
$ 327 $ 0
Apr 23, 7 AM $ 0.0115
+0.00%
$ 328 $ 0
Download