AI Avatar Historical Data

AIAV
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0111
-38.91%
$ -- $ 634.18 million
Jan 2, 12 PM $ 0.0205
-27.32%
$ -- $ 1 billion
Jan 2, 11 AM $ 0.0283
-18.75%
$ -- $ 1.12 billion
Jan 2, 10 AM $ 0.0349
+27.60%
$ -- $ 1.5 billion
Jan 2, 9 AM $ 0.0282
+54.54%
$ -- $ 1.25 billion
Jan 2, 8 AM $ 0.0195
-32.12%
$ -- $ 856.14 million
Jan 2, 7 AM $ 0.0284
+16.78%
$ -- $ 1.55 billion
Jan 2, 6 AM $ 0.0259
-8.39%
$ -- $ 1.29 billion
Jan 2, 5 AM $ 0.0279
-29.58%
$ -- $ 1.5 billion
Jan 2, 4 AM $ 0.04
+8.03%
$ -- $ 1.74 billion
Jan 2, 3 AM $ 0.0318
-11.57%
$ -- $ 1.38 billion
Jan 2, 2 AM $ 0.0386
+28.47%
$ -- $ 1.69 billion
Jan 2, 1 AM $ 0.0317
-0.06%
$ -- $ 1.66 billion
Jan 2, 12 AM $ 0.0265
-31.18%
$ -- $ 1.57 billion
Jan 1, 11 PM $ 0.0415
-12.15%
$ -- $ 1.83 billion
Jan 1, 10 PM $ 0.0451
+61.31%
$ -- $ 2.21 billion
Jan 1, 9 PM $ 0.0291
-25.71%
$ -- $ 1.49 billion
Download