LLAMAFACTORY github.com/hiyouga/LLAMAFACTORY Historical Data

LLAMAFACTORY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000493
+0.00%
$ -- $ 905,767
Today, at 2 AM $ 0.000472
+2.08%
$ -- $ 899,733
Today, at 1 AM $ 0.000436
+13.76%
$ -- $ 870,998
Yesterday, at 12 AM $ 0.000365
+14.63%
$ -- $ 832,353
Yesterday, at 11 PM $ 0.000313
+4.01%
$ -- $ 863,303
Yesterday, at 10 PM $ 0.000298
+9.96%
$ -- $ 854,004
Yesterday, at 9 PM $ 0.000251
-15.00%
$ -- $ 817,983
Yesterday, at 8 PM $ 0.000332
+40.41%
$ -- $ 818,846
Yesterday, at 7 PM $ 0.000224
-7.83%
$ -- $ 788,134
Yesterday, at 6 PM $ 0.000227
-9.89%
$ -- $ 815,674
Yesterday, at 5 PM $ 0.000258
+4.69%
$ -- $ 809,677
Yesterday, at 4 PM $ 0.000252
-5.37%
$ -- $ 804,827
Yesterday, at 3 PM $ 0.00028
+2.95%
$ -- $ 793,460
Yesterday, at 2 PM $ 0.000296
-9.23%
$ -- $ 854,431
Yesterday, at 1 PM $ 0.000347
-5.98%
$ -- $ 871,465
Yesterday, at 12 PM $ 0.000345
-14.54%
$ -- $ 892,316
Yesterday, at 11 AM $ 0.000385
+10.23%
$ -- $ 848,078
Yesterday, at 10 AM $ 0.000323
+8.82%
$ -- $ 880,232
Yesterday, at 9 AM $ 0.000273
-10.94%
$ -- $ 823,905
Yesterday, at 8 AM $ 0.000344
+0.07%
$ -- $ 784,352
Yesterday, at 7 AM $ 0.000356
-18.39%
$ -- $ 788,647
Yesterday, at 6 AM $ 0.000456
+6.55%
$ -- $ 757,883
Yesterday, at 5 AM $ 0.000473
+3.01%
$ -- $ 731,053
Yesterday, at 4 AM $ 0.00049
-8.40%
$ -- $ 695,840
Yesterday, at 3 AM $ 0.000572
+1.57%
$ -- $ 664,971
Yesterday, at 2 AM $ 0.000528
-19.28%
$ -- $ 672,650
Apr 25, 12 AM $ 0.000571
+6.84%
$ -- $ 703,877
Apr 24, 11 PM $ 0.000605
+2.46%
$ -- $ 687,804
Apr 24, 10 PM $ 0.000619
+0.33%
$ -- $ 686,581
Apr 24, 9 PM $ 0.000594
+37.70%
$ -- $ 711,091
Apr 24, 8 PM $ 0.000379
+5.60%
$ -- $ 673,773
Apr 24, 7 PM $ 0.000337
+0.00%
$ -- $ 688,683
Apr 24, 6 PM $ 0.000296
+2.44%
$ -- $ 704,146
Apr 24, 4 PM $ 0.000308
-4.99%
$ -- $ 776,507
Apr 24, 3 PM $ 0.000316
-28.02%
$ -- $ 791,698
Apr 24, 2 PM $ 0.000496
+34.04%
$ -- $ 742,839
Apr 24, 1 PM $ 0.000375
-8.67%
$ -- $ 749,703
Apr 24, 12 PM $ 0.000367
+0.07%
$ -- $ 714,354
Apr 24, 11 AM $ 0.000403
+13.20%
$ -- $ 708,494
Apr 24, 10 AM $ 0.000381
+3.09%
$ -- $ 696,540
Apr 24, 9 AM $ 0.000356
+0.00%
$ -- $ 762,727
Apr 24, 8 AM $ 0.000386
+14.27%
$ -- $ 786,952
Apr 24, 7 AM $ 0.00033
-4.00%
$ -- $ 811,982
Apr 24, 6 AM $ 0.000343
+10.70%
$ -- $ 862,741
Apr 24, 5 AM $ 0.000313
+5.36%
$ -- $ 901,637
Apr 24, 4 AM $ 0.000275
+0.31%
$ -- $ 881,546
Apr 24, 3 AM $ 0.000305
+5.23%
$ -- $ 872,883
Apr 24, 2 AM $ 0.000301
+13.34%
$ -- $ 869,340
Apr 24, 1 AM $ 0.000283
-3.06%
$ -- $ 897,261
Apr 24, 12 AM $ 0.000299
+13.79%
$ -- $ 834,478
Download