LLAMAFACTORY github.com/hiyouga/LLAMAFACTORY Historical Data

LLAMAFACTORY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000933
-4.67%
$ -- $ 419,272
Mar 28, 7 PM $ 0.00106
+20.08%
$ -- $ 430,106
Mar 28, 6 PM $ 0.00079
-0.38%
$ -- $ 401,497
Mar 28, 5 PM $ 0.000734
-21.04%
$ -- $ 425,337
Mar 28, 4 PM $ 0.001
+18.77%
$ -- $ 424,751
Mar 28, 3 PM $ 0.000851
+9.64%
$ -- $ 404,261
Mar 28, 2 PM $ 0.00078
-6.85%
$ -- $ 390,325
Mar 28, 1 PM $ 0.000813
-25.28%
$ -- $ 400,263
Mar 28, 12 PM $ 0.00117
+19.46%
$ -- $ 397,048
Mar 28, 11 AM $ 0.000905
+22.86%
$ -- $ 348,549
Mar 28, 10 AM $ 0.000751
+13.50%
$ -- $ 341,488
Mar 28, 9 AM $ 0.000649
-7.77%
$ -- $ 328,134
Mar 28, 8 AM $ 0.000776
-2.42%
$ -- $ 314,608
Mar 28, 7 AM $ 0.000805
-14.62%
$ -- $ 298,417
Mar 28, 6 AM $ 0.000852
+6.44%
$ -- $ 297,523
Mar 28, 5 AM $ 0.000903
+33.87%
$ -- $ 287,619
Mar 28, 4 AM $ 0.000679
-11.53%
$ -- $ 277,258
Mar 28, 3 AM $ 0.000783
-1.97%
$ -- $ 281,395
Mar 28, 2 AM $ 0.000731
+20.13%
$ -- $ 279,417
Mar 28, 1 AM $ 0.000614
-12.58%
$ -- $ 280,502
Mar 28, 12 AM $ 0.000638
-7.27%
$ -- $ 271,836
Mar 27, 11 PM $ 0.000633
+23.64%
$ -- $ 278,181
Mar 27, 10 PM $ 0.000576
+14.83%
$ -- $ 266,808
Mar 27, 9 PM $ 0.0005
-7.45%
$ -- $ 261,888
Mar 27, 8 PM $ 0.000529
+32.30%
$ -- $ 255,035
Mar 27, 7 PM $ 0.000408
+13.08%
$ -- $ 254,980
Mar 27, 6 PM $ 0.00036
+19.24%
$ -- $ 269,332
Mar 27, 5 PM $ 0.000344
+22.24%
$ -- $ 268,212
Mar 27, 2 PM $ 0.000225
+3.09%
$ -- $ 294,802
Mar 27, 1 PM $ 0.000253
-16.48%
$ -- $ 305,025
Mar 27, 12 PM $ 0.000312
+13.98%
$ -- $ 308,856
Mar 27, 11 AM $ 0.00032
-10.02%
$ -- $ 302,406
Mar 27, 10 AM $ 0.000359
+34.62%
$ -- $ 297,559
Mar 27, 9 AM $ 0.000263
+24.45%
$ -- $ 290,136
Mar 27, 8 AM $ 0.000222
-18.69%
$ -- $ 315,915
Mar 27, 7 AM $ 0.000236
-8.80%
$ -- $ 348,172
Mar 27, 6 AM $ 0.000276
+0.00%
$ -- $ 369,081
Mar 27, 5 AM $ 0.000269
+2.40%
$ -- $ 380,997
Mar 27, 4 AM $ 0.000268
-1.72%
$ -- $ 370,699
Mar 27, 3 AM $ 0.000271
+4.02%
$ -- $ 353,562
Mar 27, 2 AM $ 0.000231
-7.85%
$ -- $ 351,250
Mar 27, 1 AM $ 0.000285
-1.29%
$ -- $ 325,681
Mar 27, 12 AM $ 0.000291
-7.06%
$ -- $ 329,455
Mar 26, 11 PM $ 0.000267
+14.61%
$ -- $ 310,072
Mar 26, 10 PM $ 0.000248
+0.29%
$ -- $ 306,287
Mar 26, 9 PM $ 0.000285
+23.92%
$ -- $ 297,242
Mar 26, 8 PM $ 0.000212
-1.22%
$ -- $ 295,853
Mar 26, 7 PM $ 0.000196
-6.53%
$ -- $ 334,464
Mar 26, 6 PM $ 0.000211
-24.38%
$ -- $ 336,580
Mar 26, 5 PM $ 0.000286
+22.53%
$ -- $ 335,403