LLAMAFACTORY github.com/hiyouga/LLAMAFACTORY Historical Data

LLAMAFACTORY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000299
+13.79%
$ -- $ 834,478
Apr 23, 11 PM $ 0.000241
-10.62%
$ -- $ 827,235
Apr 23, 10 PM $ 0.000289
-9.77%
$ -- $ 837,993
Apr 23, 9 PM $ 0.000309
+21.00%
$ -- $ 805,432
Apr 23, 8 PM $ 0.000249
-0.43%
$ -- $ 816,415
Apr 23, 7 PM $ 0.000261
-8.44%
$ -- $ 811,597
Apr 23, 6 PM $ 0.000254
-13.39%
$ -- $ 794,588
Apr 23, 5 PM $ 0.000336
-5.86%
$ -- $ 720,588
Apr 23, 4 PM $ 0.000408
+40.96%
$ -- $ 724,350
Apr 23, 3 PM $ 0.000288
+4.60%
$ -- $ 688,232
Apr 23, 2 PM $ 0.000241
-4.46%
$ -- $ 686,161
Apr 23, 1 PM $ 0.000279
-0.13%
$ -- $ 674,758
Apr 23, 12 PM $ 0.000318
+0.00%
$ -- $ 668,493
Apr 23, 11 AM $ 0.000323
+14.05%
$ -- $ 658,634
Apr 23, 10 AM $ 0.000248
-11.54%
$ -- $ 641,942
Apr 23, 9 AM $ 0.000311
+0.00%
$ -- $ 588,230
Apr 23, 8 AM $ 0.000278
-3.83%
$ -- $ 589,569
Apr 23, 7 AM $ 0.000257
+1.14%
$ -- $ 546,243
Apr 23, 6 AM $ 0.000234
-30.83%
$ -- $ 491,783
Apr 23, 4 AM $ 0.000344
+0.00%
$ -- $ 450,156
Apr 23, 3 AM $ 0.000353
-13.38%
$ -- $ 440,261
Apr 23, 2 AM $ 0.000407
+34.84%
$ -- $ 427,800
Apr 23, 1 AM $ 0.00028
+0.59%
$ -- $ 401,252
Apr 23, 12 AM $ 0.000277
+30.15%
$ -- $ 420,026
Apr 22, 11 PM $ 0.0002
+10.58%
$ -- $ 395,767
Apr 22, 10 PM $ 0.000165
-17.66%
$ -- $ 375,443
Apr 22, 9 PM $ 0.000184
+0.79%
$ -- $ 367,119
Apr 22, 8 PM $ 0.000173
-9.25%
$ -- $ 361,861
Apr 22, 7 PM $ 0.000189
+0.78%
$ -- $ 366,886
Apr 22, 6 PM $ 0.000203
-5.02%
$ -- $ 359,745
Apr 22, 5 PM $ 0.000196
-8.48%
$ -- $ 353,905
Apr 22, 4 PM $ 0.000203
+1.90%
$ -- $ 384,043
Apr 22, 3 PM $ 0.000186
+8.35%
$ -- $ 363,296
Apr 22, 2 PM $ 0.000186
+7.74%
$ -- $ 367,683
Apr 22, 1 PM $ 0.00019
+22.67%
$ -- $ 364,763
Apr 22, 12 PM $ 0.000169
+3.21%
$ -- $ 366,533
Apr 22, 11 AM $ 0.000159
+2.69%
$ -- $ 367,342
Apr 22, 10 AM $ 0.000143
-4.72%
$ -- $ 375,889
Apr 22, 9 AM $ 0.000161
-6.14%
$ -- $ 383,756
Apr 22, 8 AM $ 0.00016
-10.25%
$ -- $ 376,117
Apr 22, 7 AM $ 0.00016
+0.00%
$ -- $ 363,226
Apr 22, 6 AM $ 0.00015
+3.91%
$ -- $ 364,455
Apr 22, 2 AM $ 0.000145
-6.89%
$ -- $ 390,909
Apr 22, 1 AM $ 0.000141
-6.08%
$ -- $ 383,684
Apr 22, 12 AM $ 0.000161
-14.42%
$ -- $ 380,460
Apr 21, 11 PM $ 0.000171
-1.00%
$ -- $ 390,718
Apr 21, 10 PM $ 0.000161
+9.94%
$ -- $ 375,315
Apr 21, 9 PM $ 0.000147
+6.81%
$ -- $ 368,550
Apr 21, 8 PM $ 0.000147
-3.09%
$ -- $ 357,274
Apr 21, 7 PM $ 0.000145
-13.21%
$ -- $ 355,271