LLAMAFACTORY github.com/hiyouga/LLAMAFACTORY Historical Data

LLAMAFACTORY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000147
-3.09%
$ -- $ 357,274
Apr 21, 7 PM $ 0.000145
-13.21%
$ -- $ 355,271
Apr 21, 6 PM $ 0.000185
+0.17%
$ -- $ 364,172
Apr 21, 5 PM $ 0.000186
-20.69%
$ -- $ 377,993
Apr 21, 4 PM $ 0.000256
+10.67%
$ -- $ 346,673
Apr 21, 3 PM $ 0.00021
+25.96%
$ -- $ 348,582
Apr 21, 2 PM $ 0.000164
+1.61%
$ -- $ 352,289
Apr 21, 1 PM $ 0.000173
+9.44%
$ -- $ 341,282
Apr 21, 12 PM $ 0.000174
-10.05%
$ -- $ 325,100
Apr 21, 11 AM $ 0.000215
+11.94%
$ -- $ 313,292
Apr 21, 10 AM $ 0.000211
+11.41%
$ -- $ 315,756
Apr 21, 9 AM $ 0.000176
+6.96%
$ -- $ 308,992
Apr 21, 7 AM $ 0.000155
+2.33%
$ -- $ 313,162
Apr 21, 4 AM $ 0.000141
+0.00%
$ -- $ 363,840
Apr 21, 3 AM $ 0.000132
-31.71%
$ -- $ 365,690
Apr 21, 2 AM $ 0.000178
+4.36%
$ -- $ 348,190
Apr 21, 1 AM $ 0.000189
+4.59%
$ -- $ 333,562
Apr 21, 12 AM $ 0.000177
+5.51%
$ -- $ 319,999
Apr 20, 11 PM $ 0.000179
+8.13%
$ -- $ 282,892
Apr 20, 10 PM $ 0.000164
-2.01%
$ -- $ 287,076
Apr 20, 9 PM $ 0.000156
-5.75%
$ -- $ 275,175
Apr 20, 8 PM $ 0.000151
+23.88%
$ -- $ 270,621
Apr 20, 7 PM $ 0.00013
-6.60%
$ -- $ 259,428
Apr 20, 6 PM $ 0.000134
-1.01%
$ -- $ 256,804
Apr 20, 4 PM $ 0.00013
-23.21%
$ -- $ 248,320
Apr 20, 3 PM $ 0.00018
+12.55%
$ -- $ 231,927
Apr 20, 1 PM $ 0.000139
+0.00%
$ -- $ 232,765
Apr 20, 12 PM $ 0.00015
+6.01%
$ -- $ 230,813
Apr 20, 11 AM $ 0.000164
+0.00%
$ -- $ 232,290
Apr 20, 10 AM $ 0.000165
+7.12%
$ -- $ 238,028
Apr 20, 9 AM $ 0.000165
+6.97%
$ -- $ 233,886
Apr 20, 8 AM $ 0.00017
-3.29%
$ -- $ 222,630
Apr 20, 7 AM $ 0.000156
-15.23%
$ -- $ 217,991
Apr 20, 6 AM $ 0.000205
-22.01%
$ -- $ 201,109
Apr 20, 5 AM $ 0.000227
+1.00%
$ -- $ 177,506
Apr 20, 4 AM $ 0.000209
+0.00%
$ -- $ 171,903
Apr 20, 3 AM $ 0.000193
+4.00%
$ -- $ 165,552
Apr 20, 2 AM $ 0.000167
+2.50%
$ -- $ 155,971
Apr 20, 12 AM $ 0.000141
+0.00%
$ -- $ 162,036
Apr 19, 11 PM $ 0.000128
+0.00%
$ -- $ 161,245
Apr 19, 10 PM $ 0.000134
+15.22%
$ -- $ 158,288
Apr 19, 9 PM $ 0.000115
+0.00%
$ -- $ 159,356
Apr 19, 7 PM $ 0.000131
+3.34%
$ -- $ 185,172
Apr 19, 6 PM $ 0.000138
+0.00%
$ -- $ 173,035
Apr 19, 5 PM $ 0.000129
+0.00%
$ -- $ 177,230
Apr 19, 4 PM $ 0.000121
-7.73%
$ -- $ 181,077
Apr 19, 2 PM $ 0.000131
+5.21%
$ -- $ 175,511
Apr 19, 11 AM $ 0.000124
-5.06%
$ -- $ 175,377
Apr 19, 10 AM $ 0.000121
-0.75%
$ -- $ 163,773
Apr 19, 8 AM $ 0.000125
+0.00%
$ -- $ 142,965