LLAMAFACTORY github.com/hiyouga/LLAMAFACTORY Historical Data

LLAMAFACTORY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000125
+0.00%
$ -- $ 142,965
Apr 19, 6 AM $ 0.000113
-8.73%
$ -- $ 153,172
Apr 19, 5 AM $ 0.000127
+14.30%
$ -- $ 151,294
Apr 19, 4 AM $ 0.000114
+2.52%
$ -- $ 147,815
Apr 19, 1 AM $ 0.000123
-11.80%
$ -- $ 150,236
Apr 19, 12 AM $ 0.000142
+7.07%
$ -- $ 167,156
Apr 18, 11 PM $ 0.00012
+0.00%
$ -- $ 163,311
Apr 18, 10 PM $ 0.000128
+0.00%
$ -- $ 163,960
Apr 18, 8 PM $ 0.00013
-2.84%
$ -- $ 178,867
Apr 18, 7 PM $ 0.000123
-8.04%
$ -- $ 150,747
Apr 18, 6 PM $ 0.000141
-5.47%
$ -- $ 159,695
Apr 18, 5 PM $ 0.000139
+11.27%
$ -- $ 160,643
Apr 18, 4 PM $ 0.000122
+0.00%
$ -- $ 152,308
Apr 18, 1 PM $ 0.000107
-0.85%
$ -- $ 159,494
Apr 18, 12 PM $ 0.000115
+0.00%
$ -- $ 154,700
Apr 18, 8 AM $ 0.000114
+0.00%
$ -- $ 165,905
Apr 18, 7 AM $ 0.000124
+10.50%
$ -- $ 165,167
Apr 18, 6 AM $ 0.00011
-4.81%
$ -- $ 159,350
Apr 18, 5 AM $ 0.000111
-5.94%
$ -- $ 157,551
Apr 18, 4 AM $ 0.00012
+0.00%
$ -- $ 166,541
Apr 18, 3 AM $ 0.000133
+0.00%
$ -- $ 168,046
Apr 18, 2 AM $ 0.000141
-1.37%
$ -- $ 166,336
Apr 18, 1 AM $ 0.000152
-9.55%
$ -- $ 172,043
Apr 18, 12 AM $ 0.000156
+0.00%
$ -- $ 159,757
Apr 17, 11 PM $ 0.000141
+5.84%
$ -- $ 161,156
Apr 17, 10 PM $ 0.000144
+12.21%
$ -- $ 150,888
Apr 17, 9 PM $ 0.000138
+15.21%
$ -- $ 155,653
Apr 17, 8 PM $ 0.000133
+0.00%
$ -- $ 165,542
Apr 17, 7 PM $ 0.000109
+1.06%
$ -- $ 161,166
Apr 17, 6 PM $ 0.000115
+0.00%
$ -- $ 175,517
Apr 17, 2 PM $ 0.000104
-0.17%
$ -- $ 214,690
Apr 17, 1 PM $ 0.000112
-6.56%
$ -- $ 219,035
Apr 17, 11 AM $ 0.0000998
+2.80%
$ -- $ 222,996
Apr 17, 9 AM $ 0.000109
+0.00%
$ -- $ 244,332
Apr 17, 8 AM $ 0.000103
-1.59%
$ -- $ 239,884
Apr 17, 6 AM $ 0.000103
+0.00%
$ -- $ 238,276
Apr 17, 5 AM $ 0.00011
-7.53%
$ -- $ 242,601
Apr 17, 4 AM $ 0.000111
+4.70%
$ -- $ 243,893
Apr 17, 2 AM $ 0.000128
+0.00%
$ -- $ 271,507
Apr 17, 1 AM $ 0.000139
-9.51%
$ -- $ 272,933
Apr 17, 12 AM $ 0.000167
+0.00%
$ -- $ 265,658
Apr 16, 10 PM $ 0.000166
-4.12%
$ -- $ 268,979
Apr 16, 9 PM $ 0.000155
-7.42%
$ -- $ 254,178
Apr 16, 8 PM $ 0.000178
-8.60%
$ -- $ 236,915
Apr 16, 7 PM $ 0.000181
+0.95%
$ -- $ 231,557
Apr 16, 6 PM $ 0.000168
+11.30%
$ -- $ 214,632
Apr 16, 5 PM $ 0.000169
+2.39%
$ -- $ 213,671
Apr 16, 4 PM $ 0.000149
+0.00%
$ -- $ 192,701
Apr 16, 3 PM $ 0.000135
+8.79%
$ -- $ 188,044
Apr 16, 2 PM $ 0.000114
+3.76%
$ -- $ 163,572