LLAMAFACTORY github.com/hiyouga/LLAMAFACTORY Historical Data

LLAMAFACTORY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000114
+3.76%
$ -- $ 163,572
Apr 16, 1 PM $ 0.000111
+1.42%
$ -- $ 173,497
Apr 16, 12 PM $ 0.000121
+0.08%
$ -- $ 162,084
Apr 16, 11 AM $ 0.000128
+3.77%
$ -- $ 151,358
Apr 16, 10 AM $ 0.000123
-7.30%
$ -- $ 130,713
Apr 16, 8 AM $ 0.000129
+0.00%
$ -- $ 119,007
Apr 16, 7 AM $ 0.000133
+0.00%
$ -- $ 118,784
Apr 16, 6 AM $ 0.000143
+16.57%
$ -- $ 112,903
Apr 16, 5 AM $ 0.000117
-11.69%
$ -- $ 101,890
Apr 16, 4 AM $ 0.000141
+8.16%
$ -- $ 88,804
Apr 16, 3 AM $ 0.000119
+12.65%
$ -- $ 70,136
Apr 16, 2 AM $ 0.0000982
-2.16%
$ -- $ 53,822
Apr 16, 1 AM $ 0.000104
+7.88%
$ -- $ 46,732
Apr 16, 12 AM $ 0.0000888
-1.76%
$ -- $ 39,010
Apr 15, 11 PM $ 0.0000847
+0.00%
$ -- $ 34,172
Apr 15, 10 PM $ 0.0000899
-8.22%
$ -- $ 31,552
Apr 15, 7 PM $ 0.0000947
+0.00%
$ -- $ 20,015
Apr 15, 6 PM $ 0.0000895
+8.67%
$ -- $ 17,567
Apr 15, 4 PM $ 0.0000891
+8.32%
$ -- $ 11,641
Apr 15, 3 PM $ 0.0000822
+0.00%
$ -- $ 8,708
Apr 9, 3 AM $ 0.0000583
+0.00%
$ -- $ 68,368
Apr 9, 2 AM $ 0.0000616
-7.08%
$ -- $ 73,649
Apr 9, 1 AM $ 0.0000738
-6.88%
$ -- $ 68,439
Apr 8, 9 PM $ 0.0000837
-9.71%
$ -- $ 101,611
Apr 8, 8 PM $ 0.0000918
+0.00%
$ -- $ 106,190
Apr 8, 7 PM $ 0.0000988
+0.00%
$ -- $ 113,288
Apr 8, 5 PM $ 0.000111
-2.37%
$ -- $ 127,087
Apr 8, 4 PM $ 0.000114
+0.80%
$ -- $ 138,300
Apr 8, 10 AM $ 0.000125
+0.00%
$ -- $ 147,350
Apr 8, 9 AM $ 0.000133
-6.18%
$ -- $ 143,449
Apr 8, 7 AM $ 0.000166
+11.10%
$ -- $ 152,880
Apr 8, 6 AM $ 0.00016
+9.48%
$ -- $ 157,344
Apr 8, 5 AM $ 0.00016
-5.29%
$ -- $ 149,006
Apr 8, 4 AM $ 0.000144
-0.42%
$ -- $ 158,476
Apr 8, 2 AM $ 0.000132
+0.00%
$ -- $ 174,374
Apr 8, 1 AM $ 0.000132
-4.62%
$ -- $ 175,179
Apr 8, 12 AM $ 0.000146
-7.75%
$ -- $ 165,965
Apr 7, 11 PM $ 0.000163
+0.00%
$ -- $ 198,937
Apr 7, 10 PM $ 0.000148
+4.53%
$ -- $ 206,818
Apr 7, 9 PM $ 0.000139
+7.38%
$ -- $ 225,359
Apr 7, 8 PM $ 0.000134
+9.45%
$ -- $ 216,392
Apr 7, 7 PM $ 0.000129
+0.00%
$ -- $ 213,511
Apr 7, 6 PM $ 0.000149
-0.63%
$ -- $ 218,237
Apr 7, 5 PM $ 0.000174
+14.54%
$ -- $ 219,251
Apr 7, 4 PM $ 0.000152
+0.00%
$ -- $ 211,185
Apr 7, 3 PM $ 0.000164
+0.00%
$ -- $ 206,661
Apr 7, 2 PM $ 0.000198
+0.68%
$ -- $ 202,819
Apr 7, 1 PM $ 0.000202
-7.99%
$ -- $ 203,887
Apr 7, 12 PM $ 0.000216
+0.00%
$ -- $ 199,949
Apr 7, 9 AM $ 0.000218
+0.00%
$ -- $ 199,956