LLAMAFACTORY github.com/hiyouga/LLAMAFACTORY Historical Data

LLAMAFACTORY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000216
+0.00%
$ -- $ 199,949
Apr 7, 9 AM $ 0.000218
+0.00%
$ -- $ 199,956
Apr 7, 8 AM $ 0.000231
+10.57%
$ -- $ 203,212
Apr 7, 7 AM $ 0.000244
-4.54%
$ -- $ 200,233
Apr 7, 6 AM $ 0.000288
-0.82%
$ -- $ 203,578
Apr 7, 5 AM $ 0.00029
-19.24%
$ -- $ 202,415
Apr 7, 4 AM $ 0.000367
+16.47%
$ -- $ 191,008
Apr 7, 3 AM $ 0.000331
+0.00%
$ -- $ 179,782
Apr 7, 12 AM $ 0.000246
-33.51%
$ -- $ 188,192
Apr 6, 11 PM $ 0.00037
+7.57%
$ -- $ 167,946
Apr 6, 10 PM $ 0.000319
+14.44%
$ -- $ 141,477
Apr 6, 9 PM $ 0.000287
+0.64%
$ -- $ 135,264
Apr 6, 8 PM $ 0.000258
+0.00%
$ -- $ 137,404
Apr 6, 7 PM $ 0.000255
+16.51%
$ -- $ 139,268
Apr 6, 6 PM $ 0.000218
+17.17%
$ -- $ 127,649
Apr 6, 5 PM $ 0.000206
+19.72%
$ -- $ 116,458
Apr 6, 4 PM $ 0.000162
+0.00%
$ -- $ 114,896
Apr 6, 3 PM $ 0.000176
+0.00%
$ -- $ 143,830
Apr 6, 2 PM $ 0.00016
+0.00%
$ -- $ 175,924
Apr 6, 1 PM $ 0.000143
-3.04%
$ -- $ 171,958
Apr 6, 10 AM $ 0.000141
-3.05%
$ -- $ 167,076
Apr 6, 9 AM $ 0.000149
-17.07%
$ -- $ 165,357
Apr 6, 8 AM $ 0.000193
+10.99%
$ -- $ 172,213
Apr 6, 7 AM $ 0.000175
+11.60%
$ -- $ 173,990
Apr 6, 6 AM $ 0.00016
+0.00%
$ -- $ 199,418
Apr 6, 5 AM $ 0.000169
-11.31%
$ -- $ 209,139
Apr 6, 3 AM $ 0.000214
+0.00%
$ -- $ 253,344
Apr 6, 2 AM $ 0.000219
+4.57%
$ -- $ 258,660
Apr 6, 1 AM $ 0.000257
-1.13%
$ -- $ 237,892
Apr 6, 12 AM $ 0.00026
+0.00%
$ -- $ 232,190
Apr 5, 11 PM $ 0.000262
-8.92%
$ -- $ 238,798
Apr 5, 10 PM $ 0.000227
-1.61%
$ -- $ 224,194
Apr 5, 9 PM $ 0.000231
+0.00%
$ -- $ 220,772
Apr 5, 8 PM $ 0.000232
-12.36%
$ -- $ 236,596
Apr 5, 6 PM $ 0.000259
+0.00%
$ -- $ 270,165
Apr 5, 5 PM $ 0.00027
+0.00%
$ -- $ 274,490
Apr 5, 3 PM $ 0.000276
-13.19%
$ -- $ 273,518
Apr 5, 2 PM $ 0.00034
+3.63%
$ -- $ 250,607
Apr 5, 12 PM $ 0.000316
+0.00%
$ -- $ 234,456
Apr 5, 9 AM $ 0.000316
-14.64%
$ -- $ 257,208
Apr 5, 8 AM $ 0.000387
+9.05%
$ -- $ 263,613
Apr 5, 7 AM $ 0.00041
-6.01%
$ -- $ 245,539
Apr 5, 6 AM $ 0.000367
-4.81%
$ -- $ 230,870
Apr 5, 5 AM $ 0.000402
+22.03%
$ -- $ 216,762
Apr 5, 4 AM $ 0.000324
-23.82%
$ -- $ 267,735
Apr 5, 3 AM $ 0.000361
+1.15%
$ -- $ 250,506
Apr 5, 12 AM $ 0.000411
-13.45%
$ -- $ 345,501
Apr 4, 10 PM $ 0.000525
+0.00%
$ -- $ 364,472
Apr 4, 9 PM $ 0.000521
+18.39%
$ -- $ 371,842
Apr 4, 8 PM $ 0.000481
+13.31%
$ -- $ 362,699