LLAMAFACTORY github.com/hiyouga/LLAMAFACTORY Historical Data

LLAMAFACTORY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000481
+13.31%
$ -- $ 362,699
Apr 4, 7 PM $ 0.00043
+27.65%
$ -- $ 357,964
Apr 4, 6 PM $ 0.000388
-12.22%
$ -- $ 339,135
Apr 4, 5 PM $ 0.00039
+28.96%
$ -- $ 322,458
Apr 4, 4 PM $ 0.000295
+0.12%
$ -- $ 323,105
Apr 4, 3 PM $ 0.000267
-13.67%
$ -- $ 305,602
Apr 4, 2 PM $ 0.000311
+8.22%
$ -- $ 312,623
Apr 4, 12 PM $ 0.000277
-11.76%
$ -- $ 344,049
Apr 4, 11 AM $ 0.000353
-4.96%
$ -- $ 342,464
Apr 4, 10 AM $ 0.000385
-8.61%
$ -- $ 344,460
Apr 4, 9 AM $ 0.000446
+17.56%
$ -- $ 370,221
Apr 4, 8 AM $ 0.000378
+0.00%
$ -- $ 359,387
Apr 4, 6 AM $ 0.000384
+7.64%
$ -- $ 377,934
Apr 4, 5 AM $ 0.000346
-30.86%
$ -- $ 381,549
Apr 4, 4 AM $ 0.000423
-12.25%
$ -- $ 327,158
Apr 4, 3 AM $ 0.000482
+20.02%
$ -- $ 343,684
Apr 4, 2 AM $ 0.000407
+49.95%
$ -- $ 340,258
Apr 4, 1 AM $ 0.000342
+7.37%
$ -- $ 337,179
Apr 4, 12 AM $ 0.000324
+36.95%
$ -- $ 338,502
Apr 3, 11 PM $ 0.000237
+8.21%
$ -- $ 307,165
Apr 3, 10 PM $ 0.000218
-7.32%
$ -- $ 310,353
Apr 3, 9 PM $ 0.000243
-0.77%
$ -- $ 370,897
Apr 3, 8 PM $ 0.00028
+0.00%
$ -- $ 369,171
Apr 3, 7 PM $ 0.000297
+0.00%
$ -- $ 385,333
Apr 3, 5 PM $ 0.000261
-21.53%
$ -- $ 401,699
Apr 3, 4 PM $ 0.00028
-2.26%
$ -- $ 387,028
Apr 3, 3 PM $ 0.000339
-0.89%
$ -- $ 400,683
Apr 3, 11 AM $ 0.00032
-4.10%
$ -- $ 414,073
Apr 3, 10 AM $ 0.000348
+40.91%
$ -- $ 430,928
Apr 3, 9 AM $ 0.000258
+1.21%
$ -- $ 416,294
Apr 3, 8 AM $ 0.000259
-12.72%
$ -- $ 433,621
Apr 3, 7 AM $ 0.000287
-23.74%
$ -- $ 420,770
Apr 3, 6 AM $ 0.000395
+21.56%
$ -- $ 407,042
Apr 3, 5 AM $ 0.00031
+0.00%
$ -- $ 422,728
Apr 3, 4 AM $ 0.000313
-19.25%
$ -- $ 416,785
Apr 3, 3 AM $ 0.000436
-16.45%
$ -- $ 402,536
Apr 3, 2 AM $ 0.000502
+15.19%
$ -- $ 390,437
Apr 3, 1 AM $ 0.000354
-14.63%
$ -- $ 366,180
Apr 3, 12 AM $ 0.000481
+26.46%
$ -- $ 348,356
Apr 2, 11 PM $ 0.000374
+5.35%
$ -- $ 346,560
Apr 2, 10 PM $ 0.000304
-7.76%
$ -- $ 339,278
Apr 2, 9 PM $ 0.000279
-8.06%
$ -- $ 300,423
Apr 2, 8 PM $ 0.000298
-5.69%
$ -- $ 314,541
Apr 2, 6 PM $ 0.000226
-24.41%
$ -- $ 300,477
Apr 2, 5 PM $ 0.00027
+3.47%
$ -- $ 299,387
Apr 2, 4 PM $ 0.000262
+3.66%
$ -- $ 289,781
Apr 2, 3 PM $ 0.000268
+2.70%
$ -- $ 285,343
Apr 2, 2 PM $ 0.000249
+25.49%
$ -- $ 246,630
Apr 2, 1 PM $ 0.0002
-6.61%
$ -- $ 244,661
Apr 2, 12 PM $ 0.000218
+24.94%
$ -- $ 249,672