LLAMAFACTORY github.com/hiyouga/LLAMAFACTORY Historical Data

LLAMAFACTORY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000218
+24.94%
$ -- $ 249,672
Apr 2, 11 AM $ 0.000221
-4.00%
$ -- $ 255,569
Apr 2, 10 AM $ 0.000228
-8.61%
$ -- $ 244,056
Apr 2, 9 AM $ 0.0002
+32.09%
$ -- $ 254,544
Apr 2, 8 AM $ 0.000147
+0.45%
$ -- $ 254,391
Apr 2, 7 AM $ 0.000145
+7.50%
$ -- $ 264,633
Apr 2, 6 AM $ 0.000137
-3.73%
$ -- $ 252,552
Apr 2, 5 AM $ 0.000151
-0.17%
$ -- $ 236,152
Apr 2, 4 AM $ 0.000153
-10.13%
$ -- $ 234,722
Apr 2, 3 AM $ 0.000146
-8.94%
$ -- $ 239,875
Apr 2, 2 AM $ 0.000159
+2.21%
$ -- $ 243,668
Apr 2, 1 AM $ 0.000168
+13.36%
$ -- $ 229,671
Apr 2, 12 AM $ 0.000161
+0.00%
$ -- $ 238,414
Apr 1, 11 PM $ 0.000162
+2.18%
$ -- $ 230,050
Apr 1, 10 PM $ 0.000175
-13.22%
$ -- $ 223,661
Apr 1, 9 PM $ 0.000198
+21.63%
$ -- $ 210,844
Apr 1, 8 PM $ 0.000167
+1.26%
$ -- $ 198,948
Apr 1, 7 PM $ 0.000202
-3.78%
$ -- $ 198,200
Apr 1, 6 PM $ 0.000216
-3.81%
$ -- $ 199,917
Apr 1, 5 PM $ 0.000266
+25.19%
$ -- $ 181,520
Apr 1, 4 PM $ 0.000212
-16.07%
$ -- $ 182,396
Apr 1, 3 PM $ 0.00022
+5.25%
$ -- $ 173,401
Apr 1, 2 PM $ 0.000184
-9.42%
$ -- $ 166,171
Apr 1, 1 PM $ 0.000197
-4.41%
$ -- $ 163,864
Apr 1, 12 PM $ 0.000216
+11.47%
$ -- $ 154,636
Apr 1, 11 AM $ 0.000194
-11.97%
$ -- $ 133,364
Apr 1, 10 AM $ 0.000225
+12.45%
$ -- $ 129,502
Apr 1, 9 AM $ 0.000178
-18.25%
$ -- $ 119,292
Apr 1, 8 AM $ 0.000221
-6.79%
$ -- $ 127,245
Apr 1, 7 AM $ 0.000244
+22.50%
$ -- $ 130,235
Apr 1, 6 AM $ 0.000222
-7.53%
$ -- $ 123,014
Apr 1, 5 AM $ 0.000241
-9.50%
$ -- $ 127,959
Apr 1, 4 AM $ 0.000285
+13.82%
$ -- $ 126,697
Apr 1, 3 AM $ 0.000249
-2.64%
$ -- $ 122,412
Apr 1, 1 AM $ 0.000268
+44.63%
$ -- $ 127,125
Apr 1, 12 AM $ 0.000209
+0.00%
$ -- $ 109,699
Mar 31, 11 PM $ 0.000223
+9.10%
$ -- $ 107,323
Mar 31, 9 PM $ 0.000212
+0.87%
$ -- $ 114,384
Mar 31, 8 PM $ 0.000237
-12.96%
$ -- $ 111,551
Mar 31, 7 PM $ 0.000277
+0.00%
$ -- $ 107,771
Mar 31, 6 PM $ 0.00029
+0.00%
$ -- $ 114,406
Mar 31, 5 PM $ 0.000274
-16.25%
$ -- $ 109,863
Mar 31, 4 PM $ 0.000346
-4.18%
$ -- $ 114,882
Mar 31, 3 PM $ 0.000367
+0.00%
$ -- $ 112,701
Mar 31, 2 PM $ 0.000354
+0.00%
$ -- $ 120,946
Mar 31, 10 AM $ 0.00027
-25.03%
$ -- $ 154,738
Mar 31, 9 AM $ 0.000408
+0.34%
$ -- $ 140,634
Mar 31, 7 AM $ 0.000417
-0.19%
$ -- $ 138,160
Mar 31, 6 AM $ 0.00037
-6.31%
$ -- $ 133,597
Mar 31, 5 AM $ 0.000395
+0.00%
$ -- $ 127,933