LLAMAFACTORY github.com/hiyouga/LLAMAFACTORY Historical Data

LLAMAFACTORY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000395
+0.00%
$ -- $ 127,933
Mar 31, 4 AM $ 0.000374
-14.55%
$ -- $ 134,339
Mar 31, 3 AM $ 0.000476
-3.71%
$ -- $ 136,228
Mar 31, 2 AM $ 0.000461
-6.27%
$ -- $ 142,222
Mar 31, 1 AM $ 0.000493
-1.52%
$ -- $ 150,837
Mar 31, 12 AM $ 0.000509
+0.89%
$ -- $ 155,523
Mar 30, 10 PM $ 0.000539
-10.64%
$ -- $ 162,307
Mar 30, 7 PM $ 0.000632
-6.45%
$ -- $ 170,974
Mar 30, 6 PM $ 0.000756
-0.51%
$ -- $ 166,270
Mar 30, 5 PM $ 0.000783
-8.32%
$ -- $ 169,273
Mar 30, 3 PM $ 0.000809
-7.79%
$ -- $ 223,922
Mar 30, 2 PM $ 0.000827
+23.19%
$ -- $ 236,328
Mar 30, 1 PM $ 0.000738
+0.00%
$ -- $ 239,590
Mar 30, 12 PM $ 0.000751
+14.01%
$ -- $ 243,548
Mar 30, 11 AM $ 0.000663
-9.55%
$ -- $ 256,262
Mar 30, 10 AM $ 0.000732
+0.08%
$ -- $ 262,934
Mar 30, 9 AM $ 0.000736
+5.22%
$ -- $ 291,007
Mar 30, 7 AM $ 0.00083
-6.73%
$ -- $ 324,888
Mar 30, 5 AM $ 0.000941
-4.28%
$ -- $ 364,752
Mar 30, 4 AM $ 0.00109
-1.54%
$ -- $ 351,587
Mar 30, 3 AM $ 0.00116
+3.44%
$ -- $ 361,739
Mar 30, 2 AM $ 0.0011
-1.29%
$ -- $ 359,098
Mar 30, 1 AM $ 0.00107
+1.47%
$ -- $ 363,065
Mar 30, 12 AM $ 0.000975
+3.35%
$ -- $ 362,618
Mar 29, 11 PM $ 0.000928
+2.91%
$ -- $ 361,446
Mar 29, 10 PM $ 0.000907
+2.65%
$ -- $ 379,306
Mar 29, 9 PM $ 0.000894
+3.48%
$ -- $ 404,132
Mar 29, 8 PM $ 0.000868
+0.61%
$ -- $ 406,687
Mar 29, 6 PM $ 0.000873
-8.12%
$ -- $ 429,789
Mar 29, 5 PM $ 0.000876
-20.47%
$ -- $ 404,789
Mar 29, 4 PM $ 0.00113
-6.98%
$ -- $ 397,617
Mar 29, 3 PM $ 0.00111
+30.08%
$ -- $ 373,355
Mar 29, 2 PM $ 0.000865
-8.66%
$ -- $ 354,011
Mar 29, 1 PM $ 0.00087
-2.17%
$ -- $ 341,458
Mar 29, 12 PM $ 0.000948
+9.77%
$ -- $ 358,845
Mar 29, 11 AM $ 0.000808
+5.21%
$ -- $ 379,015
Mar 29, 10 AM $ 0.000768
+8.87%
$ -- $ 389,892
Mar 29, 9 AM $ 0.000638
-11.53%
$ -- $ 400,367
Mar 29, 8 AM $ 0.000752
-1.34%
$ -- $ 390,240
Mar 29, 7 AM $ 0.000785
+21.84%
$ -- $ 406,542
Mar 29, 6 AM $ 0.000657
-15.91%
$ -- $ 418,034
Mar 29, 5 AM $ 0.000808
+0.99%
$ -- $ 437,040
Mar 29, 4 AM $ 0.000792
-17.59%
$ -- $ 458,771
Mar 29, 3 AM $ 0.000952
+9.03%
$ -- $ 438,334
Mar 29, 2 AM $ 0.000876
+4.13%
$ -- $ 421,186
Mar 29, 1 AM $ 0.000775
-15.24%
$ -- $ 422,692
Mar 29, 12 AM $ 0.000924
+18.62%
$ -- $ 426,807
Mar 28, 11 PM $ 0.000823
-17.66%
$ -- $ 419,675
Mar 28, 10 PM $ 0.000943
+14.66%
$ -- $ 429,514
Mar 28, 9 PM $ 0.000796
-17.22%
$ -- $ 415,991