WALRUS Historical Data

WAL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.406
-0.36%
$ 600.96 million $ 24.45 million
Oct 3, 7 AM $ 0.408
-0.07%
$ 603.03 million $ 23.78 million
Oct 3, 6 AM $ 0.408
+0.08%
$ 603.61 million $ 23.42 million
Oct 3, 5 AM $ 0.408
-0.36%
$ 603.06 million $ 23.47 million
Oct 3, 4 AM $ 0.409
+0.82%
$ 605.25 million $ 23.54 million
Oct 3, 3 AM $ 0.406
+0.20%
$ 600.43 million $ 23.02 million
Oct 3, 2 AM $ 0.405
+0.24%
$ 599.23 million $ 23.1 million
Oct 3, 1 AM $ 0.404
-0.29%
$ 597.72 million $ 23.23 million
Oct 3, 12 AM $ 0.405
-1.01%
$ 599.65 million $ 23.76 million
Oct 2, 11 PM $ 0.41
+0.03%
$ 605.7 million $ 23.82 million
Oct 2, 10 PM $ 0.409
-0.21%
$ 605.52 million $ 24.07 million
Oct 2, 9 PM $ 0.41
-0.32%
$ 606.87 million $ 24.01 million
Oct 2, 8 PM $ 0.412
-0.52%
$ 608.8 million $ 23.41 million
Oct 2, 7 PM $ 0.414
+0.41%
$ 611.88 million $ 23.32 million
Oct 2, 6 PM $ 0.412
+1.02%
$ 609.43 million $ 23.63 million
Oct 2, 5 PM $ 0.408
+0.56%
$ 603.31 million $ 23.23 million
Oct 2, 4 PM $ 0.406
+0.20%
$ 600.01 million $ 22.74 million
Oct 2, 3 PM $ 0.405
+0.86%
$ 598.73 million $ 22.56 million
Oct 2, 2 PM $ 0.401
-2.36%
$ 593.86 million $ 22.36 million
Oct 2, 1 PM $ 0.411
-0.11%
$ 608.04 million $ 21.32 million
Oct 2, 12 PM $ 0.412
+0.96%
$ 608.93 million $ 21.29 million
Oct 2, 11 AM $ 0.408
+0.27%
$ 603.1 million $ 19.7 million
Oct 2, 10 AM $ 0.407
-0.54%
$ 601.41 million $ 18.57 million
Oct 2, 9 AM $ 0.409
-0.28%
$ 604.72 million $ 16.3 million
Oct 2, 8 AM $ 0.41
+0.39%
$ 606.47 million $ 16.93 million
Oct 2, 7 AM $ 0.408
-0.22%
$ 604.2 million $ 18.18 million
Oct 2, 6 AM $ 0.409
+0.23%
$ 605.41 million $ 17.9 million
Oct 2, 5 AM $ 0.408
+0.22%
$ 604.12 million $ 17.85 million
Oct 2, 4 AM $ 0.408
-0.49%
$ 602.75 million $ 17.91 million
Oct 2, 3 AM $ 0.41
+0.03%
$ 605.7 million $ 18.04 million
Oct 2, 2 AM $ 0.409
+0.21%
$ 605.55 million $ 17.77 million
Oct 2, 1 AM $ 0.409
+0.95%
$ 604.29 million $ 17.82 million
Oct 2, 12 AM $ 0.405
-0.11%
$ 598.55 million $ 17.62 million
Oct 1, 11 PM $ 0.405
+0.60%
$ 599.21 million $ 17.79 million
Oct 1, 10 PM $ 0.403
+0.01%
$ 595.52 million $ 17.76 million
Oct 1, 9 PM $ 0.403
-0.27%
$ 595.56 million $ 18.01 million
Oct 1, 8 PM $ 0.404
-1.14%
$ 583.94 million $ 18.57 million
Oct 1, 7 PM $ 0.408
+0.99%
$ 590.75 million $ 18.77 million
Oct 1, 6 PM $ 0.404
+0.69%
$ 584.87 million $ 18.76 million
Oct 1, 5 PM $ 0.402
-0.29%
$ 580.91 million $ 18.92 million
Oct 1, 4 PM $ 0.403
-0.30%
$ 582.57 million $ 19.99 million
Oct 1, 3 PM $ 0.404
+0.82%
$ 584.35 million $ 19.38 million
Oct 1, 2 PM $ 0.401
+0.30%
$ 579.51 million $ 19.52 million
Oct 1, 1 PM $ 0.4
-0.26%
$ 577.93 million $ 18.93 million
Oct 1, 12 PM $ 0.401
-0.21%
$ 579.47 million $ 18.71 million
Oct 1, 11 AM $ 0.402
-0.02%
$ 580.69 million $ 19.11 million
Oct 1, 10 AM $ 0.402
-0.45%
$ 580.75 million $ 19.07 million
Oct 1, 9 AM $ 0.403
+0.60%
$ 583.55 million $ 18.8 million
Oct 1, 8 AM $ 0.401
+2.77%
$ 579.85 million $ 18.88 million
Oct 1, 7 AM $ 0.39
+0.51%
$ 564.46 million $ 18.31 million