WALRUS Historical Data

WAL Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 AM $ 0.39
+0.51%
$ 564.46 million $ 18.31 million
Oct 1, 6 AM $ 0.388
-0.14%
$ 561.47 million $ 18.85 million
Oct 1, 5 AM $ 0.389
+0.38%
$ 562.14 million $ 19.08 million
Oct 1, 4 AM $ 0.387
+0.14%
$ 560.13 million $ 19.03 million
Oct 1, 3 AM $ 0.387
-0.93%
$ 559.38 million $ 18.99 million
Oct 1, 2 AM $ 0.39
-0.37%
$ 564.62 million $ 19.2 million
Oct 1, 1 AM $ 0.392
+0.29%
$ 566.44 million $ 18.95 million
Oct 1, 12 AM $ 0.391
-0.45%
$ 565.05 million $ 19.36 million
Download