WALRUS Historical Data

WAL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.244
-1.15%
$ 361.61 million $ 89.56 million
Oct 11, 6 AM $ 0.247
+1.58%
$ 365.32 million $ 102.22 million
Oct 11, 5 AM $ 0.243
-1.23%
$ 360.1 million $ 104.2 million
Oct 11, 4 AM $ 0.246
+1.65%
$ 364.06 million $ 104.39 million
Oct 11, 3 AM $ 0.242
-3.93%
$ 358.28 million $ 104.99 million
Oct 11, 2 AM $ 0.252
+7.01%
$ 373.53 million $ 105.92 million
Oct 11, 1 AM $ 0.236
-3.33%
$ 348.15 million $ 115.06 million
Oct 11, 12 AM $ 0.244
+2.44%
$ 360.45 million $ 117.3 million
Oct 10, 11 PM $ 0.238
+5.89%
$ 351.37 million $ 114.86 million
Oct 10, 10 PM $ 0.225
-1.47%
$ 332.1 million $ 109.85 million
Oct 10, 9 PM $ 0.228
-25.31%
$ 332.61 million $ 103.17 million
Oct 10, 8 PM $ 0.305
-2.22%
$ 455.51 million $ 100.17 million
Oct 10, 7 PM $ 0.312
+0.53%
$ 460.76 million $ 97.81 million
Oct 10, 6 PM $ 0.31
-1.06%
$ 458.66 million $ 96.39 million
Oct 10, 5 PM $ 0.313
-0.10%
$ 463.88 million $ 95.4 million
Oct 10, 4 PM $ 0.314
+0.67%
$ 464.15 million $ 94.52 million
Oct 10, 3 PM $ 0.312
-3.00%
$ 460.6 million $ 93.5 million
Oct 10, 2 PM $ 0.321
-0.01%
$ 475.27 million $ 90.5 million
Oct 10, 1 PM $ 0.321
-1.84%
$ 474.69 million $ 89.08 million
Oct 10, 12 PM $ 0.327
-0.65%
$ 484.18 million $ 85.12 million
Oct 10, 11 AM $ 0.329
-1.60%
$ 485.39 million $ 83.23 million
Oct 10, 10 AM $ 0.335
+0.91%
$ 494.75 million $ 79.46 million
Oct 10, 9 AM $ 0.332
-2.30%
$ 490.6 million $ 75.54 million
Oct 10, 8 AM $ 0.34
+0.97%
$ 501.52 million $ 72.02 million
Oct 10, 7 AM $ 0.336
-9.14%
$ 495.36 million $ 62.29 million
Oct 10, 6 AM $ 0.37
-2.68%
$ 547 million $ 51.28 million
Oct 10, 5 AM $ 0.38
-0.09%
$ 562.75 million $ 48.64 million
Oct 10, 4 AM $ 0.381
-0.93%
$ 563.31 million $ 47.07 million
Oct 10, 3 AM $ 0.384
-0.03%
$ 568.94 million $ 44.78 million
Oct 10, 2 AM $ 0.385
+7.57%
$ 569.23 million $ 41.77 million
Oct 10, 1 AM $ 0.357
-3.85%
$ 528.73 million $ 29.04 million
Oct 10, 12 AM $ 0.372
-0.23%
$ 549.87 million $ 24.12 million
Oct 9, 11 PM $ 0.373
-0.11%
$ 551.16 million $ 23.8 million
Oct 9, 10 PM $ 0.373
-0.26%
$ 551.78 million $ 23.8 million
Oct 9, 9 PM $ 0.374
+0.50%
$ 553.15 million $ 23.33 million
Oct 9, 8 PM $ 0.372
-0.20%
$ 550.34 million $ 23.28 million
Oct 9, 7 PM $ 0.373
+0.25%
$ 551.23 million $ 23.23 million
Oct 9, 6 PM $ 0.372
-0.26%
$ 550.1 million $ 23.47 million
Oct 9, 5 PM $ 0.373
+0.61%
$ 551.13 million $ 23.75 million
Oct 9, 4 PM $ 0.371
-0.78%
$ 548.57 million $ 24.97 million
Oct 9, 3 PM $ 0.374
+0.39%
$ 552.37 million $ 24.28 million
Oct 9, 2 PM $ 0.372
-0.99%
$ 550.35 million $ 24.14 million
Oct 9, 1 PM $ 0.376
-0.83%
$ 556.11 million $ 23.53 million
Oct 9, 12 PM $ 0.379
+0.25%
$ 560.55 million $ 23.8 million
Oct 9, 11 AM $ 0.378
-0.41%
$ 559.15 million $ 23.39 million
Oct 9, 10 AM $ 0.38
-0.58%
$ 561.35 million $ 23.19 million
Oct 9, 9 AM $ 0.382
-0.19%
$ 564.67 million $ 23.2 million
Oct 9, 8 AM $ 0.382
-1.53%
$ 565.69 million $ 21.69 million
Oct 9, 7 AM $ 0.388
-2.18%
$ 574.64 million $ 20.41 million
Oct 9, 6 AM $ 0.397
-0.42%
$ 587.23 million $ 15.91 million