WALRUS Historical Data

WAL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.38
-0.58%
$ 561.35 million $ 23.19 million
Oct 9, 9 AM $ 0.382
-0.19%
$ 564.67 million $ 23.2 million
Oct 9, 8 AM $ 0.382
-1.53%
$ 565.69 million $ 21.69 million
Oct 9, 7 AM $ 0.388
-2.18%
$ 574.64 million $ 20.41 million
Oct 9, 6 AM $ 0.397
-0.42%
$ 587.23 million $ 15.91 million
Oct 9, 5 AM $ 0.399
+0.17%
$ 589.73 million $ 14.99 million
Oct 9, 4 AM $ 0.398
+0.23%
$ 588.67 million $ 15.08 million
Oct 9, 3 AM $ 0.397
+0.70%
$ 587.52 million $ 15.82 million
Oct 9, 2 AM $ 0.394
-1.28%
$ 583.44 million $ 16.75 million
Oct 9, 1 AM $ 0.4
-0.40%
$ 590.92 million $ 16.06 million
Oct 9, 12 AM $ 0.401
-0.37%
$ 593.46 million $ 17.72 million
Oct 8, 11 PM $ 0.403
-0.07%
$ 595.31 million $ 19.67 million
Oct 8, 10 PM $ 0.403
+0.22%
$ 595.88 million $ 19.62 million
Oct 8, 9 PM $ 0.402
+0.09%
$ 594.39 million $ 19.66 million
Oct 8, 8 PM $ 0.402
-0.39%
$ 594.25 million $ 19.61 million
Oct 8, 7 PM $ 0.403
-0.03%
$ 596.39 million $ 19.72 million
Oct 8, 6 PM $ 0.403
-0.13%
$ 596.7 million $ 19.73 million
Oct 8, 5 PM $ 0.404
+1.27%
$ 597.36 million $ 19.61 million
Oct 8, 4 PM $ 0.399
+0.46%
$ 589.81 million $ 18.44 million
Oct 8, 3 PM $ 0.397
+0.25%
$ 587.14 million $ 18.69 million
Oct 8, 2 PM $ 0.396
+0.61%
$ 585.6 million $ 19.86 million
Oct 8, 1 PM $ 0.394
-0.49%
$ 581.6 million $ 20.81 million
Oct 8, 12 PM $ 0.396
-0.28%
$ 584.94 million $ 21.57 million
Oct 8, 11 AM $ 0.397
-0.55%
$ 586.04 million $ 21.58 million
Oct 8, 10 AM $ 0.399
+0.31%
$ 589.79 million $ 20.91 million
Oct 8, 9 AM $ 0.398
-0.15%
$ 587.81 million $ 20.57 million
Oct 8, 8 AM $ 0.398
+0.45%
$ 588.7 million $ 20.66 million
Oct 8, 7 AM $ 0.396
+0.01%
$ 586.27 million $ 20.89 million
Oct 8, 6 AM $ 0.396
+0.59%
$ 586.24 million $ 20.94 million
Oct 8, 5 AM $ 0.394
-0.35%
$ 582.88 million $ 21.24 million
Oct 8, 4 AM $ 0.395
+0.31%
$ 584.7 million $ 21.21 million
Oct 8, 3 AM $ 0.394
-1.31%
$ 583 million $ 20.18 million
Oct 8, 2 AM $ 0.399
-0.12%
$ 590.8 million $ 16.76 million
Oct 8, 1 AM $ 0.4
-0.61%
$ 591.35 million $ 16.98 million
Oct 8, 12 AM $ 0.402
+2.00%
$ 594.97 million $ 15.93 million
Oct 7, 11 PM $ 0.394
-0.06%
$ 583.31 million $ 13.83 million
Oct 7, 10 PM $ 0.395
-0.15%
$ 583.68 million $ 13.79 million
Oct 7, 9 PM $ 0.395
-0.38%
$ 584.53 million $ 13.82 million
Oct 7, 8 PM $ 0.397
+0.24%
$ 586.88 million $ 13.99 million
Oct 7, 7 PM $ 0.396
+0.28%
$ 585.37 million $ 14.2 million
Oct 7, 6 PM $ 0.395
-0.22%
$ 583.9 million $ 13.85 million
Oct 7, 5 PM $ 0.396
-0.52%
$ 585.13 million $ 15.17 million
Oct 7, 4 PM $ 0.398
+0.31%
$ 588.18 million $ 15.18 million
Oct 7, 3 PM $ 0.396
-0.64%
$ 586.41 million $ 15 million
Oct 7, 2 PM $ 0.399
-2.06%
$ 590.36 million $ 14.48 million
Oct 7, 1 PM $ 0.407
-0.90%
$ 602.59 million $ 13.39 million
Oct 7, 12 PM $ 0.411
+0.26%
$ 607.88 million $ 13.1 million
Oct 7, 11 AM $ 0.41
-0.22%
$ 606.47 million $ 13.41 million
Oct 7, 10 AM $ 0.411
+0.82%
$ 607.88 million $ 14.84 million
Oct 7, 9 AM $ 0.408
+0.02%
$ 602.86 million $ 15.9 million