WALRUS Historical Data

WAL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.408
+0.02%
$ 602.86 million $ 15.9 million
Oct 7, 8 AM $ 0.408
+0.21%
$ 602.78 million $ 16.83 million
Oct 7, 7 AM $ 0.407
-0.32%
$ 601.54 million $ 20.16 million
Oct 7, 6 AM $ 0.408
-0.94%
$ 603.47 million $ 20.84 million
Oct 7, 5 AM $ 0.412
+0.15%
$ 609.22 million $ 20.88 million
Oct 7, 4 AM $ 0.411
+0.54%
$ 608.28 million $ 21.49 million
Oct 7, 3 AM $ 0.409
+0.31%
$ 604.98 million $ 21.68 million
Oct 7, 2 AM $ 0.408
+0.13%
$ 603.09 million $ 21.61 million
Oct 7, 1 AM $ 0.407
-0.86%
$ 602.33 million $ 21.33 million
Oct 7, 12 AM $ 0.411
-0.11%
$ 607.55 million $ 21.42 million
Oct 6, 11 PM $ 0.411
-0.47%
$ 608.3 million $ 21.61 million
Oct 6, 10 PM $ 0.413
-0.26%
$ 610.96 million $ 21.77 million
Oct 6, 9 PM $ 0.414
-0.15%
$ 612.49 million $ 22.03 million
Oct 6, 8 PM $ 0.415
+0.21%
$ 613.41 million $ 21.8 million
Oct 6, 7 PM $ 0.414
-0.33%
$ 612.12 million $ 21.81 million
Oct 6, 6 PM $ 0.415
+0.12%
$ 614.17 million $ 22.25 million
Oct 6, 5 PM $ 0.415
+0.44%
$ 613.41 million $ 22.19 million
Oct 6, 4 PM $ 0.413
-0.47%
$ 610.72 million $ 22.24 million
Oct 6, 3 PM $ 0.415
+0.96%
$ 613.59 million $ 22.46 million
Oct 6, 2 PM $ 0.411
-0.33%
$ 607.75 million $ 21.79 million
Oct 6, 1 PM $ 0.412
+0.19%
$ 609.78 million $ 20.97 million
Oct 6, 12 PM $ 0.412
-0.41%
$ 608.99 million $ 20.24 million
Oct 6, 11 AM $ 0.413
+0.06%
$ 611.09 million $ 19.62 million
Oct 6, 10 AM $ 0.413
-0.57%
$ 610.82 million $ 18.58 million
Oct 6, 9 AM $ 0.415
-0.24%
$ 614.09 million $ 17.31 million
Oct 6, 8 AM $ 0.416
+1.05%
$ 615.75 million $ 16.9 million
Oct 6, 7 AM $ 0.412
-0.19%
$ 609.22 million $ 13.17 million
Oct 6, 6 AM $ 0.413
+1.46%
$ 610.52 million $ 12.43 million
Oct 6, 5 AM $ 0.407
+0.60%
$ 601.71 million $ 11.89 million
Oct 6, 4 AM $ 0.404
+0.27%
$ 598.15 million $ 11.52 million
Oct 6, 3 AM $ 0.403
-0.35%
$ 596.52 million $ 11.51 million
Oct 6, 2 AM $ 0.405
+0.28%
$ 598.55 million $ 12.33 million
Oct 6, 1 AM $ 0.404
+0.56%
$ 596.84 million $ 13.18 million
Oct 6, 12 AM $ 0.401
-0.20%
$ 593.64 million $ 12.84 million
Oct 5, 11 PM $ 0.402
+0.06%
$ 594.66 million $ 13.82 million
Oct 5, 10 PM $ 0.402
+0.50%
$ 594.39 million $ 13.74 million
Oct 5, 9 PM $ 0.4
-0.16%
$ 591.27 million $ 13.6 million
Oct 5, 8 PM $ 0.401
-0.31%
$ 592.55 million $ 15.99 million
Oct 5, 7 PM $ 0.402
-0.86%
$ 594.32 million $ 15.6 million
Oct 5, 6 PM $ 0.405
-0.03%
$ 599.38 million $ 15.31 million
Oct 5, 5 PM $ 0.405
-0.31%
$ 599.54 million $ 15.17 million
Oct 5, 4 PM $ 0.407
+0.03%
$ 601.32 million $ 14.36 million
Oct 5, 3 PM $ 0.407
+0.15%
$ 601.35 million $ 14.97 million
Oct 5, 2 PM $ 0.406
-0.41%
$ 600.39 million $ 15.63 million
Oct 5, 1 PM $ 0.408
+0.13%
$ 602.93 million $ 15.86 million
Oct 5, 12 PM $ 0.407
-0.29%
$ 602.06 million $ 16.37 million
Oct 5, 11 AM $ 0.408
+0.51%
$ 603.75 million $ 16.27 million
Oct 5, 10 AM $ 0.406
-0.79%
$ 600.74 million $ 16.04 million
Oct 5, 9 AM $ 0.409
-1.08%
$ 605.62 million $ 15.56 million
Oct 5, 8 AM $ 0.414
-0.02%
$ 612.08 million $ 15.09 million