焚凰蝶 Historical Data

焚凰蝶
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅371
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0₅37
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0₅382
+0.00%
$ -- $ 9
Feb 18, 2026 $ 0.0₅371
+0.00%
$ -- $ 0.01
Feb 17, 2026 $ 0.0₅381
+0.00%
$ 3,810 $ 0.01
Feb 1, 2026 $ 0.0₅487
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.0₅501
-5.41%
$ -- $ 4
Jan 28, 2026 $ 0.0₅609
+9.30%
$ 6,093 $ 26
Jan 26, 2026 $ 0.0₅55
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.0₅561
-0.13%
$ -- $ 0
Jan 24, 2026 $ 0.0₅563
+3.01%
$ 5,631 $ 4
Jan 23, 2026 $ 0.0₅561
-1.46%
$ -- $ 16
Jan 22, 2026 $ 0.0₅599
+3.09%
$ 5,989 $ 0.1
Jan 20, 2026 $ 0.0₅578
-12.92%
$ 5,775 $ 67
Jan 19, 2026 $ 0.0₅666
-79.75%
$ 6,663 $ 3,673
Jan 18, 2026 $ 0.0000334
-42.69%
$ 33,391 $ 5,257
Jan 17, 2026 $ 0.0000583
-15.84%
$ 58,264 $ 14,179
Jan 16, 2026 $ 0.0000692
+4.77%
$ 68,342 $ 38,099
Jan 15, 2026 $ 0.0000661
+106.57%
$ 66,066 $ 33,437
Jan 14, 2026 $ 0.0000318
-15.73%
$ 31,848 $ 6,081
Jan 13, 2026 $ 0.000038
-48.12%
$ 38,043 $ 7,690
Jan 12, 2026 $ 0.0000733
+99.69%
$ 73,315 $ 219,020
Jan 11, 2026 $ 0.0000379
+0.00%
$ 37,947 $ 100,104
Jan 10, 2026 $ 0.0000379
+33.57%
$ 37,910 $ 94,190
Jan 9, 2026 $ 0.000027
-36.06%
$ 27,049 $ 51,812
Jan 8, 2026 $ 0.000042
-33.22%
$ 41,981 $ 62,631
Jan 7, 2026 $ 0.0000631
-61.36%
$ 63,147 $ 67,866
Jan 6, 2026 $ 0.000162
-0.43%
$ -- $ 62,424
Download