焚凰蝶 Historical Data

焚凰蝶 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0000815
+0.60%
$ 81,483 $ 4,030
Jan 17, 5 AM $ 0.000081
+1.91%
$ 80,969 $ 3,701
Jan 17, 4 AM $ 0.0000795
+0.94%
$ 79,488 $ 3,668
Jan 17, 3 AM $ 0.0000787
+0.92%
$ 78,660 $ 3,638
Jan 17, 2 AM $ 0.000078
+10.22%
$ 77,956 $ 45,518
Jan 17, 1 AM $ 0.0000707
+3.51%
$ 70,712 $ 40,227
Jan 17, 12 AM $ 0.0000683
-1.30%
$ 68,329 $ 39,149
Jan 16, 11 PM $ 0.0000692
+9.32%
$ 68,342 $ 38,099
Jan 16, 10 PM $ 0.0000627
+1.30%
$ 62,717 $ 34,218
Jan 16, 9 PM $ 0.0000619
-1.04%
$ 61,936 $ 33,811
Jan 16, 8 PM $ 0.0000626
+0.27%
$ 62,564 $ 33,778
Jan 16, 7 PM $ 0.0000624
+0.02%
$ 62,419 $ 33,804
Jan 16, 6 PM $ 0.0000624
+1.48%
$ 62,403 $ 33,763
Jan 16, 5 PM $ 0.0000615
-0.05%
$ 61,492 $ 33,123
Jan 16, 4 PM $ 0.0000615
+0.35%
$ 61,512 $ 33,131
Jan 16, 3 PM $ 0.0000613
+0.07%
$ 61,294 $ 32,566
Jan 16, 2 PM $ 0.0000612
+3.38%
$ 61,237 $ 32,711
Jan 16, 1 PM $ 0.0000591
-9.01%
$ 59,069 $ 31,111
Jan 16, 12 PM $ 0.0000649
-1.87%
$ 64,912 $ 33,245
Jan 16, 11 AM $ 0.0000661
-15.17%
$ 66,141 $ 33,861
Jan 16, 10 AM $ 0.000078
-0.58%
$ 77,969 $ 38,194
Jan 16, 9 AM $ 0.0000783
-3.91%
$ 78,274 $ 38,155
Jan 16, 8 AM $ 0.0000815
+14.06%
$ 81,474 $ 39,194
Jan 16, 7 AM $ 0.0000714
-6.93%
$ 71,478 $ 33,228
Jan 16, 6 AM $ 0.0000768
+17.56%
$ 76,762 $ 34,867
Jan 16, 5 AM $ 0.0000653
-19.41%
$ 65,251 $ 28,705
Jan 16, 4 AM $ 0.0000805
-11.75%
$ 80,458 $ 28,483
Jan 16, 3 AM $ 0.0000921
+15.05%
$ 92,073 $ 28,407
Jan 16, 2 AM $ 0.0000798
-10.88%
$ 79,800 $ 54,255
Jan 16, 1 AM $ 0.0000895
-22.15%
$ 89,544 $ 59,745
Jan 16, 12 AM $ 0.00011
+65.94%
$ 98,757 $ 63,090
Jan 15, 11 PM $ 0.0000661
+27.90%
$ 66,066 $ 33,437
Jan 15, 10 PM $ 0.0000501
-0.18%
$ 50,114 $ 23,302
Jan 15, 9 PM $ 0.0000504
+2.22%
$ 50,442 $ 23,427
Jan 15, 8 PM $ 0.0000495
+2.70%
$ 49,471 $ 22,808
Jan 15, 7 PM $ 0.0000482
+2.95%
$ 48,151 $ 20,967
Jan 15, 6 PM $ 0.0000474
-1.83%
$ 47,357 $ 19,951
Jan 15, 5 PM $ 0.0000493
-13.44%
$ 49,299 $ 18,867
Jan 15, 4 PM $ 0.000058
+33.15%
$ 57,855 $ 21,118
Jan 15, 3 PM $ 0.0000438
-0.95%
$ 43,848 $ 13,949
Jan 15, 2 PM $ 0.0000449
+3.30%
$ 44,852 $ 13,816
Jan 15, 1 PM $ 0.000044
-0.93%
$ 43,915 $ 13,399
Jan 15, 12 PM $ 0.0000443
-0.18%
$ 44,268 $ 12,543
Jan 15, 11 AM $ 0.0000436
+15.69%
$ 43,615 $ 10,336
Jan 15, 10 AM $ 0.0000377
-11.24%
$ 37,712 $ 9,122
Jan 15, 9 AM $ 0.0000423
+26.86%
$ 42,346 $ 9,395
Jan 15, 8 AM $ 0.0000333
+2.06%
$ 33,278 $ 4,868
Jan 15, 6 AM $ 0.0000325
-1.46%
$ 32,527 $ 4,718
Jan 15, 5 AM $ 0.0000328
+3.78%
$ 32,845 $ 4,463
Jan 15, 4 AM $ 0.0000317
+0.00%
$ 31,699 $ 3,557