焚凰蝶 Historical Data

焚凰蝶 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0000316
+0.84%
$ 31,595 $ 5,913
Jan 14, 5 PM $ 0.0000315
+0.00%
$ 31,502 $ 5,887
Jan 14, 4 PM $ 0.0000316
+0.00%
$ 31,561 $ 5,864
Jan 14, 3 PM $ 0.0000315
-1.72%
$ 31,506 $ 5,963
Jan 14, 2 PM $ 0.0000324
+0.00%
$ 32,426 $ 5,768
Jan 14, 1 PM $ 0.0000328
-3.08%
$ 32,847 $ 5,776
Jan 14, 12 PM $ 0.000035
-2.20%
$ 34,980 $ 5,798
Jan 14, 11 AM $ 0.0000374
+10.60%
$ 37,391 $ 5,668
Jan 14, 10 AM $ 0.0000353
+0.00%
$ 35,341 $ 4,558
Jan 14, 9 AM $ 0.0000347
+0.00%
$ 34,700 $ 2,860
Jan 14, 8 AM $ 0.0000332
-7.30%
$ 33,242 $ 2,645
Jan 14, 7 AM $ 0.0000358
-3.63%
$ 35,821 $ 2,302
Jan 14, 6 AM $ 0.0000383
+0.00%
$ 38,287 $ 2,134
Jan 14, 5 AM $ 0.0000384
-7.08%
$ 38,415 $ 2,121
Jan 14, 4 AM $ 0.0000411
+0.38%
$ 41,144 $ 1,794
Jan 14, 3 AM $ 0.0000412
+5.93%
$ 41,187 $ 1,667
Jan 14, 2 AM $ 0.0000384
+0.00%
$ 38,423 $ 7,301
Jan 14, 1 AM $ 0.0000383
+0.00%
$ 38,280 $ 7,517
Jan 14, 12 AM $ 0.0000378
+0.00%
$ 37,793 $ 7,615
Jan 13, 11 PM $ 0.000038
-1.69%
$ 38,043 $ 7,690
Jan 13, 10 PM $ 0.0000382
+0.00%
$ 38,236 $ 7,533
Jan 13, 8 PM $ 0.0000385
-4.71%
$ 38,474 $ 7,293
Jan 13, 6 PM $ 0.0000443
+1.39%
$ 44,339 $ 7,388
Jan 13, 5 PM $ 0.000044
-15.47%
$ 43,971 $ 7,590
Jan 13, 4 PM $ 0.000052
+0.00%
$ 52,006 $ 7,536
Jan 13, 3 PM $ 0.0000515
+0.00%
$ 51,513 $ 7,512
Jan 13, 1 PM $ 0.000051
+0.95%
$ 50,954 $ 7,396
Jan 13, 11 AM $ 0.0000511
+3.04%
$ 51,143 $ 154,461
Jan 13, 10 AM $ 0.0000498
-3.22%
$ 49,837 $ 157,096
Jan 13, 9 AM $ 0.0000514
+4.19%
$ 51,405 $ 159,346
Jan 13, 8 AM $ 0.0000535
+0.00%
$ 53,536 $ 165,598
Jan 13, 7 AM $ 0.0000536
+0.14%
$ 53,597 $ 165,355
Jan 13, 6 AM $ 0.0000536
-1.92%
$ 53,623 $ 165,425
Jan 13, 5 AM $ 0.0000547
+6.28%
$ 54,704 $ 168,620
Jan 13, 4 AM $ 0.0000513
+10.14%
$ 51,310 $ 153,693
Jan 13, 3 AM $ 0.0000473
-8.86%
$ 47,334 $ 143,445
Jan 13, 2 AM $ 0.0000514
-22.21%
$ 51,385 $ 156,080
Jan 13, 1 AM $ 0.0000688
-9.93%
$ 68,814 $ 209,879
Jan 13, 12 AM $ 0.000077
+5.02%
$ 77,013 $ 227,698
Jan 12, 11 PM $ 0.0000733
-1.49%
$ 73,315 $ 219,020
Jan 12, 10 PM $ 0.0000747
-2.87%
$ 74,718 $ 221,255
Jan 12, 8 PM $ 0.0000765
+2.68%
$ 76,483 $ 227,140
Jan 12, 7 PM $ 0.0000746
+3.55%
$ 74,613 $ 222,283
Jan 12, 6 PM $ 0.0000717
+2.36%
$ 71,745 $ 207,506
Jan 12, 5 PM $ 0.0000711
+3.35%
$ 71,088 $ 211,510
Jan 12, 4 PM $ 0.0000681
+7.46%
$ 68,056 $ 201,199
Jan 12, 3 PM $ 0.0000629
-7.97%
$ 62,881 $ 185,668
Jan 12, 2 PM $ 0.0000689
+17.91%
$ 68,863 $ 213,754
Jan 12, 1 PM $ 0.0000572
+35.71%
$ 57,170 $ 164,627
Jan 12, 12 PM $ 0.0000415
+3.53%
$ 41,458 $ 112,921