焚凰蝶 Historical Data

焚凰蝶 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0000711
+3.35%
$ 71,088 $ 211,510
Jan 12, 4 PM $ 0.0000681
+7.46%
$ 68,056 $ 201,199
Jan 12, 3 PM $ 0.0000629
-7.97%
$ 62,881 $ 185,668
Jan 12, 2 PM $ 0.0000689
+17.91%
$ 68,863 $ 213,754
Jan 12, 1 PM $ 0.0000572
+35.71%
$ 57,170 $ 164,627
Jan 12, 12 PM $ 0.0000415
+3.53%
$ 41,458 $ 112,921
Jan 12, 11 AM $ 0.00004
+4.34%
$ 40,034 $ 109,966
Jan 12, 8 AM $ 0.0000352
+0.00%
$ 35,221 $ 96,140
Jan 12, 7 AM $ 0.0000353
+0.00%
$ 35,254 $ 97,334
Jan 12, 6 AM $ 0.0000357
-2.16%
$ 35,693 $ 100,563
Jan 12, 5 AM $ 0.0000351
+0.00%
$ 35,062 $ 91,503
Jan 12, 4 AM $ 0.0000339
-1.33%
$ 33,867 $ 92,577
Jan 12, 3 AM $ 0.0000335
+1.84%
$ 33,476 $ 88,746
Jan 12, 2 AM $ 0.0000334
+6.87%
$ 33,443 $ 88,760
Jan 12, 1 AM $ 0.0000321
-9.17%
$ 32,146 $ 84,210
Jan 12, 12 AM $ 0.0000354
-3.60%
$ 35,394 $ 97,046
Jan 11, 11 PM $ 0.0000379
+0.00%
$ 37,947 $ 100,104
Jan 11, 10 PM $ 0.0000379
+1.29%
$ 37,947 $ 100,597
Jan 11, 9 PM $ 0.0000373
+0.00%
$ 37,336 $ 99,357
Jan 11, 8 PM $ 0.0000377
+3.65%
$ 37,747 $ 95,835
Jan 11, 6 PM $ 0.0000356
-0.13%
$ 35,628 $ 93,699
Jan 11, 5 PM $ 0.0000355
+0.40%
$ 35,472 $ 92,247
Jan 11, 4 PM $ 0.0000351
+4.84%
$ 35,132 $ 84,421
Jan 11, 2 PM $ 0.0000334
-5.32%
$ 33,424 $ 91,410
Jan 11, 1 PM $ 0.0000356
-9.73%
$ 35,649 $ 95,149
Jan 11, 12 PM $ 0.0000396
+0.00%
$ 39,572 $ 102,090
Jan 11, 11 AM $ 0.0000398
-0.43%
$ 39,756 $ 102,510
Jan 11, 9 AM $ 0.0000399
-0.80%
$ 39,901 $ 103,770
Jan 11, 8 AM $ 0.0000413
+1.43%
$ 41,347 $ 104,643
Jan 11, 7 AM $ 0.0000405
+1.98%
$ 40,467 $ 103,255
Jan 11, 6 AM $ 0.0000392
+9.37%
$ 39,217 $ 100,211
Jan 11, 5 AM $ 0.000036
-4.83%
$ 35,985 $ 86,050
Jan 11, 4 AM $ 0.00004
+0.00%
$ 40,015 $ 101,426
Jan 11, 3 AM $ 0.0000404
+0.00%
$ 40,409 $ 100,807
Jan 11, 2 AM $ 0.0000402
-8.60%
$ 40,195 $ 101,269
Jan 11, 1 AM $ 0.0000435
+10.42%
$ 43,450 $ 103,569
Jan 11, 12 AM $ 0.0000393
+3.58%
$ 39,304 $ 97,235
Jan 10, 11 PM $ 0.0000379
+5.31%
$ 37,910 $ 94,190
Jan 10, 10 PM $ 0.0000335
+0.03%
$ 33,454 $ 81,986
Jan 10, 9 PM $ 0.0000336
-1.05%
$ 33,587 $ 82,005
Jan 10, 8 PM $ 0.0000341
+12.06%
$ 33,864 $ 82,704
Jan 10, 7 PM $ 0.0000295
+17.75%
$ 29,535 $ 70,532
Jan 10, 6 PM $ 0.0000254
+3.68%
$ 25,412 $ 59,169
Jan 10, 5 PM $ 0.0000248
-0.42%
$ 24,817 $ 59,591
Jan 10, 4 PM $ 0.0000238
-3.05%
$ 23,755 $ 53,647
Jan 10, 3 PM $ 0.0000254
-4.00%
$ 25,370 $ 61,661
Jan 10, 2 PM $ 0.0000272
-4.51%
$ 27,173 $ 62,480
Jan 10, 1 PM $ 0.0000287
-0.43%
$ 28,663 $ 66,439
Jan 10, 12 PM $ 0.0000288
-4.07%
$ 28,772 $ 69,081
Jan 10, 11 AM $ 0.0000298
+10.74%
$ 29,772 $ 69,793