焚凰蝶 Historical Data

焚凰蝶 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000257
+7.55%
$ 25,699 $ 53,903
Jan 10, 9 AM $ 0.0000239
+11.32%
$ 23,882 $ 50,357
Jan 10, 8 AM $ 0.0000209
-0.60%
$ 20,909 $ 45,913
Jan 10, 7 AM $ 0.0000206
+4.17%
$ 20,561 $ 45,000
Jan 10, 6 AM $ 0.0000197
-15.18%
$ 19,703 $ 43,246
Jan 10, 5 AM $ 0.0000232
-2.78%
$ 23,186 $ 50,910
Jan 10, 4 AM $ 0.0000237
-7.42%
$ 23,701 $ 51,056
Jan 10, 3 AM $ 0.0000251
+0.00%
$ 25,079 $ 52,052
Jan 10, 2 AM $ 0.0000246
+0.86%
$ 24,561 $ 55,388
Jan 10, 1 AM $ 0.0000242
-20.02%
$ 24,239 $ 50,288
Jan 10, 12 AM $ 0.0000294
+3.57%
$ 29,396 $ 57,852
Jan 9, 11 PM $ 0.000027
+16.40%
$ 27,049 $ 51,812
Jan 9, 10 PM $ 0.0000229
-14.38%
$ 22,912 $ 44,944
Jan 9, 9 PM $ 0.0000272
+0.00%
$ 27,162 $ 52,709
Jan 9, 8 PM $ 0.0000273
+0.28%
$ 27,256 $ 52,705
Jan 9, 7 PM $ 0.0000271
-0.70%
$ 27,140 $ 51,315
Jan 9, 6 PM $ 0.0000275
-0.52%
$ 27,451 $ 53,131
Jan 9, 5 PM $ 0.0000276
-15.68%
$ 27,596 $ 53,301
Jan 9, 3 PM $ 0.0000322
-0.58%
$ 32,203 $ 61,358
Jan 9, 2 PM $ 0.000033
-2.40%
$ 32,994 $ 61,319
Jan 9, 1 PM $ 0.0000379
-3.67%
$ 37,861 $ 70,924
Jan 9, 12 PM $ 0.0000398
-1.67%
$ 39,799 $ 73,990
Jan 9, 11 AM $ 0.0000411
-0.24%
$ 41,051 $ 76,402
Jan 9, 10 AM $ 0.0000406
+0.23%
$ 40,640 $ 75,239
Jan 9, 9 AM $ 0.0000414
+0.28%
$ 41,407 $ 76,473
Jan 9, 8 AM $ 0.0000413
+10.26%
$ 41,280 $ 77,741
Jan 9, 7 AM $ 0.0000373
+1.18%
$ 37,273 $ 68,142
Jan 9, 6 AM $ 0.0000368
+2.21%
$ 36,837 $ 68,275
Jan 9, 5 AM $ 0.000036
-2.44%
$ 36,039 $ 66,250
Jan 9, 4 AM $ 0.0000375
-14.56%
$ 37,492 $ 67,425
Jan 9, 3 AM $ 0.0000439
-9.10%
$ 43,935 $ 81,029
Jan 9, 2 AM $ 0.0000483
+10.02%
$ 48,285 $ 83,694
Jan 9, 1 AM $ 0.0000438
-0.52%
$ 43,818 $ 75,798
Jan 9, 12 AM $ 0.0000434
+2.49%
$ 43,357 $ 74,717
Jan 8, 10 PM $ 0.000042
+14.17%
$ 41,981 $ 62,631
Jan 8, 9 PM $ 0.0000367
+1.01%
$ 36,745 $ 61,971
Jan 8, 8 PM $ 0.0000363
+0.26%
$ 36,331 $ 61,341
Jan 8, 7 PM $ 0.0000362
+1.98%
$ 36,168 $ 60,885
Jan 8, 6 PM $ 0.0000355
+0.00%
$ 35,509 $ 59,901
Jan 8, 5 PM $ 0.0000355
-0.82%
$ 35,534 $ 60,266
Jan 8, 4 PM $ 0.0000357
-1.44%
$ 35,746 $ 60,086
Jan 8, 3 PM $ 0.0000361
+2.00%
$ 36,093 $ 59,254
Jan 8, 2 PM $ 0.0000358
+4.14%
$ 35,780 $ 60,305
Jan 8, 1 PM $ 0.000034
-14.90%
$ 34,039 $ 56,464
Jan 8, 12 PM $ 0.0000402
-16.78%
$ 40,227 $ 60,570
Jan 8, 11 AM $ 0.0000481
-18.50%
$ 48,097 $ 70,576
Jan 8, 10 AM $ 0.0000594
+6.96%
$ 59,399 $ 81,116
Jan 8, 9 AM $ 0.0000538
+4.85%
$ 53,815 $ 73,407
Jan 8, 8 AM $ 0.0000513
+5.69%
$ 51,309 $ 71,231
Jan 8, 7 AM $ 0.0000487
-5.14%
$ 48,653 $ 64,894