焚凰蝶 Historical Data

焚凰蝶 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0000512
+6.62%
$ 51,188 $ 68,632
Jan 8, 5 AM $ 0.000048
-19.25%
$ 48,007 $ 61,495
Jan 8, 4 AM $ 0.0000593
-21.90%
$ 59,262 $ 74,145
Jan 8, 3 AM $ 0.0000762
+2.88%
$ 76,155 $ 90,785
Jan 8, 2 AM $ 0.0000738
+16.51%
$ 73,815 $ 87,609
Jan 8, 1 AM $ 0.0000632
-12.37%
$ 63,173 $ 74,749
Jan 8, 12 AM $ 0.0000732
+16.41%
$ 73,182 $ 80,027
Jan 7, 11 PM $ 0.0000631
+1.59%
$ 63,147 $ 67,866
Jan 7, 10 PM $ 0.0000622
+0.13%
$ 62,164 $ 66,912
Jan 7, 9 PM $ 0.0000619
-11.32%
$ 61,891 $ 66,615
Jan 7, 8 PM $ 0.0000701
-1.02%
$ 70,104 $ 75,344
Jan 7, 7 PM $ 0.0000708
+3.41%
$ 70,778 $ 75,101
Jan 7, 6 PM $ 0.000068
-5.05%
$ 68,013 $ 74,270
Jan 7, 5 PM $ 0.0000715
-28.13%
$ 71,523 $ 74,413
Jan 7, 4 PM $ 0.0000994
+21.89%
$ 99,414 $ 99,853
Jan 7, 3 PM $ 0.0000812
-10.38%
$ 79,433 $ 79,555
Jan 7, 2 PM $ 0.0000907
-12.68%
$ 90,435 $ 84,451
Jan 7, 1 PM $ 0.000104
+4.12%
$ 103,891 $ 95,138
Jan 7, 12 PM $ 0.000136
-18.66%
$ 135,672 $ 111,892
Jan 7, 11 AM $ 0.000167
-4.93%
$ 166,602 $ 133,251
Jan 7, 10 AM $ 0.000175
+0.65%
$ 174,511 $ 134,725
Jan 7, 9 AM $ 0.000174
-1.03%
$ 173,503 $ 134,376
Jan 7, 8 AM $ 0.000175
+8.96%
$ 175,005 $ 136,697
Jan 7, 7 AM $ 0.000164
+0.00%
$ 163,901 $ 124,816
Jan 7, 6 AM $ 0.000156
-1.93%
$ 156,020 $ 116,714
Jan 7, 5 AM $ 0.00016
-5.24%
$ 159,723 $ 115,970
Jan 7, 4 AM $ 0.000169
-0.59%
$ 169,096 $ 121,273
Jan 7, 3 AM $ 0.000172
-26.00%
$ 172,237 $ 103,614
Jan 7, 2 AM $ 0.000231
-18.06%
$ -- $ 130,040
Jan 7, 1 AM $ 0.000263
+1.21%
$ -- $ 134,715
Jan 7, 12 AM $ 0.000258
+57.81%
$ -- $ 120,733
Jan 6, 11 PM $ 0.000162
+3.43%
$ -- $ 62,424
Jan 6, 10 PM $ 0.000157
-3.36%
$ -- $ 54,647
Download