焚凰蝶 Historical Data

焚凰蝶
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅414
+0.00%
$ 4,138 $ 16
Today, at 10 AM $ 0.0₅414
+0.00%
$ 4,138 $ 16
May 7, 1 AM $ 0.0₅384
+0.00%
$ 3,842 $ 1
Apr 24, 8 PM $ 0.0₅399
+0.00%
$ 3,989 $ 0.1
Apr 24, 7 PM $ 0.0₅407
+0.00%
$ 4,068 $ 0.1
Apr 24, 6 PM $ 0.0₅397
-1.18%
$ 3,971 $ 0.1
Apr 13, 1 PM $ 0.0₅371
+0.00%
$ 3,711 $ 0
Mar 7, 2 AM $ 0.0₅37
+0.00%
$ 3,703 $ 0
Feb 25, 2 PM $ 0.0₅382
+0.00%
$ -- $ 9
Feb 18, 12 AM $ 0.0₅371
+0.00%
$ 3,714 $ 0.01
Feb 17, 10 PM $ 0.0₅381
+0.00%
$ 3,810 $ 0.01
Feb 1, 2 AM $ 0.0₅487
+0.00%
$ 4,873 $ 3
Jan 31, 2 PM $ 0.0₅501
-2.83%
$ 5,005 $ 4
Jan 31, 6 AM $ 0.0₅577
+9.09%
$ 5,772 $ 0.1
Jan 28, 9 PM $ 0.0₅609
+0.00%
$ 6,093 $ 26
Jan 28, 6 PM $ 0.0₅562
+0.05%
$ 5,624 $ 26
Jan 28, 2 AM $ 0.0₅557
+0.00%
$ 5,575 $ 0
Jan 26, 6 AM $ 0.0₅55
+0.00%
$ 5,497 $ 4
Jan 25, 11 AM $ 0.0₅561
+0.00%
$ 5,611 $ 0
Jan 25, 10 AM $ 0.0₅558
+0.00%
$ 5,579 $ 0
Jan 25, 2 AM $ 0.0₅562
+0.00%
$ 5,619 $ 15
Jan 24, 7 PM $ 0.0₅563
+0.45%
$ 5,631 $ 4
Jan 24, 2 PM $ 0.0₅563
-0.13%
$ 5,627 $ 3
Jan 24, 1 PM $ 0.0₅562
-0.01%
$ 5,621 $ 3
Jan 24, 12 PM $ 0.0₅503
+0.00%
$ 5,032 $ 3
Jan 24, 9 AM $ 0.0₅564
+0.03%
$ 5,635 $ 3
Jan 24, 8 AM $ 0.0₅563
+3.04%
$ 5,632 $ 3
Jan 23, 3 PM $ 0.0₅561
+0.00%
$ 5,614 $ 16
Jan 23, 5 AM $ 0.0₅57
+0.00%
$ 5,697 $ 128
Jan 22, 10 PM $ 0.0₅599
+10.11%
$ 5,989 $ 0.1
Jan 22, 7 PM $ 0.0₅581
+0.00%
$ 5,809 $ 0
Jan 20, 9 PM $ 0.0₅578
+0.00%
$ 5,775 $ 67
Jan 20, 12 PM $ 0.0₅609
+0.00%
$ 6,085 $ 4
Jan 20, 7 AM $ 0.0₅612
+0.00%
$ 6,123 $ 0
Jan 20, 5 AM $ 0.0₅627
+0.00%
$ 6,272 $ 4,368
Jan 20, 4 AM $ 0.0₅68
+8.39%
$ 6,254 $ 3,847
Jan 20, 3 AM $ 0.0₅628
+0.00%
$ 6,277 $ 3,695
Jan 20, 2 AM $ 0.0₅632
+0.00%
$ 6,317 $ 3,879
Jan 20, 1 AM $ 0.0₅666
-0.65%
$ 6,660 $ 3,789
Jan 20, 12 AM $ 0.0₅663
+0.00%
$ 6,632 $ 3,736
Jan 19, 11 PM $ 0.0₅666
+2.87%
$ 6,663 $ 3,673
Jan 19, 10 PM $ 0.0₅659
+1.09%
$ 6,594 $ 3,550
Jan 19, 9 PM $ 0.0₅652
+1.29%
$ 6,516 $ 3,411
Jan 19, 7 PM $ 0.0₅688
+0.00%
$ 6,877 $ 3,495
Jan 19, 4 PM $ 0.0₅695
-0.36%
$ 6,954 $ 3,467
Jan 19, 3 PM $ 0.0₅695
-33.46%
$ 6,953 $ 3,418
Jan 19, 2 PM $ 0.0000107
-42.91%
$ 10,674 $ 3,825
Jan 19, 1 PM $ 0.0000198
-19.45%
$ 19,778 $ 4,077
Jan 19, 12 PM $ 0.0000245
-11.34%
$ 24,539 $ 3,387
Jan 19, 11 AM $ 0.0000277
-17.18%
$ 27,683 $ 2,896
Download