RWAI by Virtuals Historical Data

RWAI
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.0000295
+0.03%
$29,493 $52
Aug 20, 3 PM $0.000026
+0.00%
$25,991 $1
Aug 18, 1 PM $0.0000239
+0.00%
$23,913 $14
Aug 18, 9 AM $0.0000238
-0.01%
$23,789 $4
Aug 17, 8 PM $0.0000236
+0.00%
$-- $13
Aug 17, 4 PM $0.000024
+0.00%
$23,994 $11
Aug 17, 8 AM $0.0000231
+0.00%
$23,096 $1
Download