RWAI by Virtuals Historical Data

RWAI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000295
+27.70%
$-- $73
Jul 21 $0.000326
-30.79%
$-- $5,336
Jul 14 $0.000446
+25.96%
$471,200 $4,320
Jul 7 $0.000357
+7.07%
$354,000 $2,376
Jun 30 $0.000332
-28.99%
$333,700 $2,857
Jun 23 $0.000418
-7.15%
$467,700 $3,830
Jun 16 $0.000464
-33.12%
$450,100 $5,134
Jun 9 $0.000716
-12.34%
$693,200 $14,912
Jun 2 $0.000861
+47.94%
$817,000 $33,651
May 26 $0.000578
-22.83%
$582,000 $24,397
May 19 $0.000811
-32.59%
$749,000 $31,919
May 12 $0.00118
+30.42%
$1.2 million $48,875
May 5 $0.00129
-50.26%
$903,379 $66,695
Download