RWAI by Virtuals Historical Data

RWAI
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.000326
-30.79%
$ -- $ 5,336
Jul 14 $ 0.000446
+25.96%
$ 471,200 $ 4,320
Jul 7 $ 0.000357
+7.07%
$ 354,000 $ 2,376
Jun 30 $ 0.000332
-28.99%
$ 333,700 $ 2,857
Jun 23 $ 0.000418
-7.15%
$ 467,700 $ 3,830
Jun 16 $ 0.000464
-33.12%
$ 450,100 $ 5,134
Jun 9 $ 0.000716
-12.34%
$ 693,200 $ 14,912
Jun 2 $ 0.000861
+47.94%
$ 817,000 $ 33,651
May 26 $ 0.000578
-22.83%
$ 582,000 $ 24,397
May 19 $ 0.000811
-32.59%
$ 749,000 $ 31,919
May 12 $ 0.00118
+30.42%
$ 1.2 million $ 48,875
May 5 $ 0.00129
-50.26%
$ 903,379 $ 66,695
Download