RWAI by Virtuals Historical Data

RWAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.000817
-5.11%
$817,000 $3,509
Jun 7, 2025 $0.000861
-0.12%
$861,000 $6,790
Jun 6, 2025 $0.000901
+25.14%
$901,000 $4,691
Jun 5, 2025 $0.000706
-24.41%
$706,000 $3,869
Jun 4, 2025 $0.000934
-14.55%
$934,000 $9,439
Jun 3, 2025 $0.00108
+69.28%
$1.08 million $6,002
Jun 2, 2025 $0.000638
+9.62%
$638,000 $2,860
Jun 1, 2025 $0.000578
+0.17%
$582,000 $1,739
May 31, 2025 $0.000577
+3.22%
$577,000 $1,312
May 30, 2025 $0.000559
-17.79%
$559,000 $1,644
May 29, 2025 $0.00068
-2.44%
$680,000 $1,449
May 28, 2025 $0.000697
-16.02%
$697,000 $5,317
May 27, 2025 $0.000826
+16.50%
$826,000 $4,243
May 26, 2025 $0.000709
-5.34%
$709,000 $8,692
May 25, 2025 $0.000749
-7.64%
$749,000 $4,859
May 24, 2025 $0.000811
+12.01%
$810,995 $3,070
May 23, 2025 $0.000724
-24.58%
$724,011 $8,711
May 22, 2025 $0.000738
-20.56%
$738,000 $5,402
May 21, 2025 $0.000929
-6.45%
$929,002 $3,849
May 20, 2025 $0.000993
-3.31%
$993,002 $5,471
May 19, 2025 $0.00103
-14.63%
$1.03 million $5,416
May 18, 2025 $0.0012
+2.03%
$1.2 million $7,515
May 17, 2025 $0.00118
+5.35%
$1.18 million $2
May 16, 2025 $0.00144
+31.14%
$1.44 million $26,126
May 15, 2025 $0.000958
+10.44%
$958,000 $9,209
May 14, 2025 $0.000861
-3.46%
$860,799 $146
May 13, 2025 $0.000891
-19.09%
$891,498 $13,388
May 12, 2025 $0.000997
+10.36%
$996,670 $3
May 11, 2025 $0.000903
-30.08%
$903,379 $18,098
May 10, 2025 $0.00129
-15.71%
$1.29 million $20,232
May 9, 2025 $0.00153
-40.99%
$1.53 million $46,463
Download