RWAI by Virtuals Historical Data

RWAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000934
-14.55%
$ 934,000 $ 9,439
Jun 3, 2025 $ 0.00108
+69.28%
$ 1.08 million $ 6,002
Jun 2, 2025 $ 0.000638
+9.62%
$ 638,000 $ 2,860
Jun 1, 2025 $ 0.000578
+0.17%
$ 582,000 $ 1,739
May 31, 2025 $ 0.000577
+3.22%
$ 577,000 $ 1,312
May 30, 2025 $ 0.000559
-17.79%
$ 559,000 $ 1,644
May 29, 2025 $ 0.00068
-2.44%
$ 680,000 $ 1,449
May 28, 2025 $ 0.000697
-16.02%
$ 697,000 $ 5,317
May 27, 2025 $ 0.000826
+16.50%
$ 826,000 $ 4,243
May 26, 2025 $ 0.000709
-5.34%
$ 709,000 $ 8,692
May 25, 2025 $ 0.000749
-7.64%
$ 749,000 $ 4,859
May 24, 2025 $ 0.000811
+12.01%
$ 810,995 $ 3,070
May 23, 2025 $ 0.000724
-24.58%
$ 724,011 $ 8,711
May 22, 2025 $ 0.000738
-20.56%
$ 738,000 $ 5,402
May 21, 2025 $ 0.000929
-6.45%
$ 929,002 $ 3,849
May 20, 2025 $ 0.000993
-3.31%
$ 993,002 $ 5,471
May 19, 2025 $ 0.00103
-14.63%
$ 1.03 million $ 5,416
May 18, 2025 $ 0.0012
+2.03%
$ 1.2 million $ 7,515
May 17, 2025 $ 0.00118
+5.35%
$ 1.18 million $ 2
May 16, 2025 $ 0.00144
+31.14%
$ 1.44 million $ 26,126
May 15, 2025 $ 0.000958
+10.44%
$ 958,000 $ 9,209
May 14, 2025 $ 0.000861
-3.46%
$ 860,799 $ 146
May 13, 2025 $ 0.000891
-19.09%
$ 891,498 $ 13,388
May 12, 2025 $ 0.000997
+10.36%
$ 996,670 $ 3
May 11, 2025 $ 0.000903
-30.08%
$ 903,379 $ 18,098
May 10, 2025 $ 0.00129
-15.71%
$ 1.29 million $ 20,232
May 9, 2025 $ 0.00153
-40.99%
$ 1.53 million $ 46,463
Download