RWAI by Virtuals Historical Data

RWAI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000326
-7.15%
$ -- $ 456
Jul 23, 2025 $ 0.000351
-9.97%
$ 351,200 $ 357
Jul 22, 2025 $ 0.00039
-13.62%
$ 390,100 $ 1,301
Jul 21, 2025 $ 0.000452
-4.16%
$ 451,600 $ 3,221
Jul 20, 2025 $ 0.000471
+5.67%
$ 471,200 $ 2,688
Jul 19, 2025 $ 0.000446
+4.52%
$ 445,900 $ 708
Jul 18, 2025 $ 0.000427
-1.27%
$ 426,600 $ 1,655
Jul 17, 2025 $ 0.000432
-0.62%
$ 432,100 $ 845
Jul 16, 2025 $ 0.000435
+18.93%
$ 434,800 $ 253
Jul 15, 2025 $ 0.000366
+3.69%
$ 365,600 $ 655
Jul 14, 2025 $ 0.000353
-0.40%
$ 352,600 $ 204
Jul 13, 2025 $ 0.000354
-0.92%
$ 354,000 $ 1,193
Jul 12, 2025 $ 0.000357
+0.90%
$ 357,300 $ 283
Jul 11, 2025 $ 0.000354
-5.57%
$ 354,100 $ 848
Jul 10, 2025 $ 0.000356
+9.85%
$ 355,900 $ 618
Jul 9, 2025 $ 0.000324
+8.07%
$ 324,000 $ 231
Jul 8, 2025 $ 0.0003
-9.15%
$ 299,800 $ 308
Jul 7, 2025 $ 0.000325
-2.67%
$ 324,800 $ 88
Jul 6, 2025 $ 0.000334
+0.45%
$ 333,700 $ 441
Jul 5, 2025 $ 0.000332
-5.79%
$ 332,100 $ 1,148
Jul 4, 2025 $ 0.000352
-9.27%
$ 352,500 $ 477
Jul 3, 2025 $ 0.000388
-7.26%
$ 388,500 $ 112
Jul 2, 2025 $ 0.000419
+4.86%
$ 418,900 $ 298
Jul 1, 2025 $ 0.000399
-10.53%
$ 399,500 $ 688
Jun 30, 2025 $ 0.000446
-4.53%
$ 446,500 $ 134
Jun 29, 2025 $ 0.000468
+11.92%
$ 467,700 $ 555
Jun 28, 2025 $ 0.000418
-5.73%
$ 417,900 $ 371
Jun 27, 2025 $ 0.000445
+6.38%
$ 445,100 $ 437
Jun 26, 2025 $ 0.000418
-10.69%
$ 418,400 $ 812
Jun 25, 2025 $ 0.000468
-3.40%
$ 468,500 $ 854
Jun 24, 2025 $ 0.000485
-11.03%
$ 485,000 $ 517
Jun 23, 2025 $ 0.000545
+21.11%
$ 545,100 $ 839
Jun 22, 2025 $ 0.00045
-2.91%
$ 450,100 $ 484
Jun 21, 2025 $ 0.000464
-12.38%
$ 463,600 $ 504
Jun 20, 2025 $ 0.000541
-7.57%
$ 541,200 $ 769
Jun 19, 2025 $ 0.000585
+2.86%
$ 585,500 $ 374
Jun 18, 2025 $ 0.000567
-3.73%
$ 567,400 $ 481
Jun 17, 2025 $ 0.000589
-10.47%
$ 589,400 $ 799
Jun 16, 2025 $ 0.000658
-5.03%
$ 658,300 $ 2,208
Jun 15, 2025 $ 0.000693
-3.21%
$ 693,200 $ 241
Jun 14, 2025 $ 0.000716
-8.76%
$ 716,200 $ 1,099
Jun 13, 2025 $ 0.000771
+9.66%
$ 770,800 $ 2,599
Jun 12, 2025 $ 0.000703
-8.00%
$ 702,900 $ 1,807
Jun 11, 2025 $ 0.000764
-20.91%
$ 764,000 $ 1,958
Jun 10, 2025 $ 0.000966
+19.41%
$ 966,000 $ 5,088
Jun 9, 2025 $ 0.000809
-0.98%
$ 809,000 $ 2,362
Jun 8, 2025 $ 0.000817
-5.11%
$ 817,000 $ 3,509
Jun 7, 2025 $ 0.000861
-0.12%
$ 861,000 $ 6,790
Jun 6, 2025 $ 0.000901
+25.14%
$ 901,000 $ 4,691
Jun 5, 2025 $ 0.000706
-24.41%
$ 706,000 $ 3,869
Download