RWAI by Virtuals Historical Data

RWAI
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0000295
+0.03%
$-- $52
Aug 20, 2026 $0.000026
+0.00%
$-- $1
Aug 18, 2026 $0.0000239
+0.51%
$-- $14
Aug 17, 2026 $0.0000236
+2.35%
$23,638 $13
Jul 24, 2025 $0.000326
-7.15%
$-- $456
Jul 23, 2025 $0.000351
-9.97%
$351,200 $357
Jul 22, 2025 $0.00039
-13.62%
$390,100 $1,301
Jul 21, 2025 $0.000452
-4.16%
$451,600 $3,221
Jul 20, 2025 $0.000471
+5.67%
$471,200 $2,688
Jul 19, 2025 $0.000446
+4.52%
$445,900 $708
Jul 18, 2025 $0.000427
-1.27%
$426,600 $1,655
Jul 17, 2025 $0.000432
-0.62%
$432,100 $845
Jul 16, 2025 $0.000435
+18.93%
$434,800 $253
Jul 15, 2025 $0.000366
+3.69%
$365,600 $655
Jul 14, 2025 $0.000353
-0.40%
$352,600 $204
Jul 13, 2025 $0.000354
-0.92%
$354,000 $1,193
Jul 12, 2025 $0.000357
+0.90%
$357,300 $283
Jul 11, 2025 $0.000354
-5.57%
$354,100 $848
Jul 10, 2025 $0.000356
+9.85%
$355,900 $618
Jul 9, 2025 $0.000324
+8.07%
$324,000 $231
Jul 8, 2025 $0.0003
-9.15%
$299,800 $308
Jul 7, 2025 $0.000325
-2.67%
$324,800 $88
Jul 6, 2025 $0.000334
+0.45%
$333,700 $441
Jul 5, 2025 $0.000332
-5.79%
$332,100 $1,148
Jul 4, 2025 $0.000352
-9.27%
$352,500 $477
Jul 3, 2025 $0.000388
-7.26%
$388,500 $112
Jul 2, 2025 $0.000419
+4.86%
$418,900 $298
Jul 1, 2025 $0.000399
-10.53%
$399,500 $688
Jun 30, 2025 $0.000446
-4.53%
$446,500 $134
Jun 29, 2025 $0.000468
+11.92%
$467,700 $555
Jun 28, 2025 $0.000418
-5.73%
$417,900 $371
Jun 27, 2025 $0.000445
+6.38%
$445,100 $437
Jun 26, 2025 $0.000418
-10.69%
$418,400 $812
Jun 25, 2025 $0.000468
-3.40%
$468,500 $854
Jun 24, 2025 $0.000485
-11.03%
$485,000 $517
Jun 23, 2025 $0.000545
+21.11%
$545,100 $839
Jun 22, 2025 $0.00045
-2.91%
$450,100 $484
Jun 21, 2025 $0.000464
-12.38%
$463,600 $504
Jun 20, 2025 $0.000541
-7.57%
$541,200 $769
Jun 19, 2025 $0.000585
+2.86%
$585,500 $374
Jun 18, 2025 $0.000567
-3.73%
$567,400 $481
Jun 17, 2025 $0.000589
-10.47%
$589,400 $799
Jun 16, 2025 $0.000658
-5.03%
$658,300 $2,208
Jun 15, 2025 $0.000693
-3.21%
$693,200 $241
Jun 14, 2025 $0.000716
-8.76%
$716,200 $1,099
Jun 13, 2025 $0.000771
+9.66%
$770,800 $2,599
Jun 12, 2025 $0.000703
-8.00%
$702,900 $1,807
Jun 11, 2025 $0.000764
-20.91%
$764,000 $1,958
Jun 10, 2025 $0.000966
+19.41%
$966,000 $5,088
Jun 9, 2025 $0.000809
-0.98%
$809,000 $2,362
Download