0FX Core Hybrid Yield Fund Historical Data

CHYF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 123.65
+0.77%
$ -- $ 246
May 27, 2026 $ 122.7
+0.00%
$ -- $ 254
May 26, 2026 $ 122.7
+0.00%
$ -- $ 245
May 25, 2026 $ 122.7
-1.25%
$ -- $ 204
May 24, 2026 $ 124.26
+0.00%
$ -- $ 228
May 23, 2026 $ 124.26
+0.00%
$ -- $ 28
May 21, 2026 $ 124.26
+0.00%
$ -- $ 252
May 20, 2026 $ 124.26
+0.00%
$ -- $ 426
May 19, 2026 $ 124.26
-1.39%
$ -- $ 290
May 18, 2026 $ 126.01
+0.00%
$ -- $ 410
May 17, 2026 $ 126.01
+0.00%
$ -- $ 285
May 16, 2026 $ 126.01
+0.00%
$ -- $ 24
May 15, 2026 $ 126.01
+0.00%
$ -- $ 458
May 14, 2026 $ 126.01
+0.00%
$ -- $ 476
May 13, 2026 $ 126.01
+0.00%
$ -- $ 343
May 12, 2026 $ 126.01
+0.00%
$ -- $ 476
May 11, 2026 $ 126.01
+0.00%
$ -- $ 139
May 10, 2026 $ 126.01
+0.00%
$ -- $ 561
May 9, 2026 $ 126.01
+0.00%
$ -- $ 429
May 8, 2026 $ 126.01
+0.00%
$ -- $ 663
May 7, 2026 $ 126.01
+0.00%
$ -- $ 512
May 6, 2026 $ 126.01
+0.00%
$ -- $ 692
Download