0FX Core Hybrid Yield Fund Historical Data

CHYF Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 124.26
+0.01%
$ -- $ 252
May 21, 10 PM $ 124.25
+0.00%
$ -- $ 253
May 21, 9 PM $ 124.25
+0.00%
$ -- $ 254
May 21, 8 PM $ 124.25
-0.01%
$ -- $ 277
May 21, 7 PM $ 124.26
+0.00%
$ -- $ 300
May 21, 6 PM $ 124.26
+0.00%
$ -- $ 314
May 21, 5 PM $ 124.26
+0.00%
$ -- $ 305
May 21, 4 PM $ 124.26
+0.00%
$ -- $ 325
May 21, 3 PM $ 124.25
+0.00%
$ -- $ 332
May 21, 2 PM $ 124.26
+0.01%
$ -- $ 326
May 21, 1 PM $ 124.25
+0.00%
$ -- $ 328
May 21, 12 PM $ 124.25
+0.00%
$ -- $ 326
May 21, 11 AM $ 124.25
+0.00%
$ -- $ 314
May 21, 10 AM $ 124.25
+0.00%
$ -- $ 318
May 21, 9 AM $ 124.26
+0.00%
$ -- $ 315
May 21, 8 AM $ 124.26
+0.00%
$ -- $ 304
May 21, 7 AM $ 124.26
+0.00%
$ -- $ 319
May 21, 6 AM $ 124.26
+0.00%
$ -- $ 310
May 21, 5 AM $ 124.26
+0.00%
$ -- $ 327
May 21, 4 AM $ 124.26
+0.00%
$ -- $ 358
May 21, 3 AM $ 124.26
+0.00%
$ -- $ 364
May 21, 2 AM $ 124.26
+0.00%
$ -- $ 385
May 21, 1 AM $ 124.26
+0.00%
$ -- $ 418
May 21, 12 AM $ 124.26
+0.00%
$ -- $ 424
May 20, 11 PM $ 124.26
+0.00%
$ -- $ 426
May 20, 10 PM $ 124.25
+0.00%
$ -- $ 422
May 20, 9 PM $ 124.25
+0.00%
$ -- $ 424
May 20, 8 PM $ 124.25
-0.01%
$ -- $ 411
May 20, 7 PM $ 124.26
+0.01%
$ -- $ 372
May 20, 6 PM $ 124.25
-0.01%
$ -- $ 366
May 20, 5 PM $ 124.25
-0.01%
$ -- $ 353
May 20, 4 PM $ 124.26
+0.00%
$ -- $ 334
May 20, 3 PM $ 124.26
+0.00%
$ -- $ 322
May 20, 2 PM $ 124.26
+0.00%
$ -- $ 323
May 20, 1 PM $ 124.26
+0.01%
$ -- $ 312
May 20, 12 PM $ 124.26
+0.00%
$ -- $ 309
May 20, 11 AM $ 124.25
+0.00%
$ -- $ 323
May 20, 10 AM $ 124.26
+0.00%
$ -- $ 322
May 20, 9 AM $ 124.26
+0.00%
$ -- $ 337
May 20, 8 AM $ 124.26
+0.00%
$ -- $ 341
May 20, 7 AM $ 124.26
+0.00%
$ -- $ 345
May 20, 6 AM $ 124.25
+0.00%
$ -- $ 353
May 20, 5 AM $ 124.26
+0.00%
$ -- $ 342
May 20, 4 AM $ 124.25
+0.00%
$ -- $ 329
May 20, 3 AM $ 124.26
+0.00%
$ -- $ 320
May 20, 2 AM $ 124.26
+0.00%
$ -- $ 309
May 20, 1 AM $ 124.26
+0.00%
$ -- $ 298
May 20, 12 AM $ 124.26
+0.00%
$ -- $ 287
May 19, 11 PM $ 124.26
+0.00%
$ -- $ 290
May 19, 10 PM $ 124.26
+0.00%
$ -- $ 301