0FX Core Hybrid Yield Fund Historical Data

CHYF Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 124.26
+0.00%
$ -- $ 305
May 19, 8 PM $ 124.25
+0.00%
$ -- $ 313
May 19, 7 PM $ 124.26
-1.39%
$ -- $ 329
May 19, 6 PM $ 126.01
+0.00%
$ -- $ 334
May 19, 5 PM $ 126.01
+0.00%
$ -- $ 343
May 19, 4 PM $ 126.01
+0.00%
$ -- $ 355
May 19, 3 PM $ 126.01
+0.00%
$ -- $ 366
May 19, 2 PM $ 126.01
+0.00%
$ -- $ 378
May 19, 1 PM $ 126.01
+0.00%
$ -- $ 390
May 19, 12 PM $ 126.01
+0.00%
$ -- $ 404
May 19, 11 AM $ 126.01
+0.00%
$ -- $ 436
May 19, 10 AM $ 126.01
+0.00%
$ -- $ 447
May 19, 9 AM $ 126.01
+0.00%
$ -- $ 450
May 19, 8 AM $ 126.01
+0.00%
$ -- $ 463
May 19, 7 AM $ 126.01
+0.00%
$ -- $ 449
May 19, 6 AM $ 126.01
+0.00%
$ -- $ 430
May 19, 5 AM $ 126.01
+0.00%
$ -- $ 422
May 19, 4 AM $ 126.01
+0.00%
$ -- $ 425
May 19, 3 AM $ 126.01
+0.00%
$ -- $ 431
May 19, 2 AM $ 126.01
+0.00%
$ -- $ 422
May 19, 1 AM $ 126.01
+0.00%
$ -- $ 417
May 19, 12 AM $ 126.01
+0.00%
$ -- $ 413
May 18, 11 PM $ 126.01
+0.00%
$ -- $ 410
May 18, 10 PM $ 126.01
+0.00%
$ -- $ 398
May 18, 9 PM $ 126.01
+0.00%
$ -- $ 396
May 18, 8 PM $ 126.01
+0.00%
$ -- $ 389
May 18, 7 PM $ 126.01
+0.00%
$ -- $ 376
May 18, 6 PM $ 126.01
+0.00%
$ -- $ 363
May 18, 5 PM $ 126.01
+0.00%
$ -- $ 355
May 18, 4 PM $ 126.01
+0.00%
$ -- $ 340
May 18, 3 PM $ 126.01
+0.00%
$ -- $ 330
May 18, 2 PM $ 126.01
+0.00%
$ -- $ 313
May 18, 1 PM $ 126.01
+0.00%
$ -- $ 334
May 18, 12 PM $ 126.01
+0.00%
$ -- $ 328
May 18, 11 AM $ 126.01
+0.00%
$ -- $ 308
May 18, 10 AM $ 126.01
+0.00%
$ -- $ 307
May 18, 9 AM $ 126.01
+0.00%
$ -- $ 294
May 18, 8 AM $ 126.01
+0.00%
$ -- $ 273
May 18, 7 AM $ 126.01
+0.00%
$ -- $ 275
May 18, 6 AM $ 126.01
+0.00%
$ -- $ 282
May 18, 5 AM $ 126.01
+0.00%
$ -- $ 282
May 18, 4 AM $ 126.01
+0.00%
$ -- $ 269
May 18, 3 AM $ 126.01
+0.00%
$ -- $ 270
May 18, 2 AM $ 126.01
+0.00%
$ -- $ 279
May 18, 1 AM $ 126.01
+0.00%
$ -- $ 287
May 18, 12 AM $ 126.01
+0.00%
$ -- $ 280
May 17, 11 PM $ 126.01
+0.00%
$ -- $ 285
May 17, 10 PM $ 126.01
+0.00%
$ -- $ 287
May 17, 9 PM $ 126.01
+0.00%
$ -- $ 285
May 17, 8 PM $ 126.01
+0.00%
$ -- $ 276