0FX Core Hybrid Yield Fund Historical Data

CHYF Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 126.01
+0.00%
$ -- $ 272
May 17, 6 PM $ 126.01
+0.00%
$ -- $ 269
May 17, 5 PM $ 126.01
+0.00%
$ -- $ 262
May 17, 4 PM $ 126.01
+0.00%
$ -- $ 261
May 17, 3 PM $ 126.01
+0.00%
$ -- $ 255
May 17, 2 PM $ 126.01
+0.00%
$ -- $ 248
May 17, 1 PM $ 126.01
+0.00%
$ -- $ 220
May 17, 12 PM $ 126.01
+0.00%
$ -- $ 199
May 17, 11 AM $ 126.01
+0.00%
$ -- $ 183
May 17, 10 AM $ 126.01
+0.00%
$ -- $ 154
May 17, 9 AM $ 126.01
+0.00%
$ -- $ 143
May 17, 8 AM $ 126.01
+0.00%
$ -- $ 137
May 17, 7 AM $ 126.01
+0.00%
$ -- $ 125
May 17, 6 AM $ 126.01
+0.00%
$ -- $ 105
May 17, 5 AM $ 126.01
+0.00%
$ -- $ 103
May 17, 4 AM $ 126.01
+0.00%
$ -- $ 95
May 17, 3 AM $ 126.01
+0.00%
$ -- $ 80
May 17, 2 AM $ 126.01
+0.00%
$ -- $ 65
May 17, 1 AM $ 126.01
+0.00%
$ -- $ 49
May 17, 12 AM $ 126.01
+0.00%
$ -- $ 29
May 16, 11 PM $ 126.01
+0.00%
$ -- $ 24
May 16, 10 PM $ 126.01
+0.00%
$ -- $ 31
May 15, 11 PM $ 126.01
+0.00%
$ -- $ 458
May 15, 10 PM $ 126.01
+0.00%
$ -- $ 456
May 15, 9 PM $ 126.01
+0.00%
$ -- $ 456
May 15, 8 PM $ 126.01
+0.00%
$ -- $ 453
May 15, 7 PM $ 126.01
+0.00%
$ -- $ 470
May 15, 6 PM $ 126.01
+0.00%
$ -- $ 496
May 15, 5 PM $ 126.01
+0.00%
$ -- $ 484
May 15, 4 PM $ 126.01
+0.00%
$ -- $ 508
May 15, 3 PM $ 126.01
+0.00%
$ -- $ 504
May 15, 2 PM $ 126.01
+0.00%
$ -- $ 503
May 15, 1 PM $ 126.01
+0.00%
$ -- $ 508
May 15, 12 PM $ 126.01
+0.00%
$ -- $ 507
May 15, 11 AM $ 126.01
+0.00%
$ -- $ 515
May 15, 10 AM $ 126.01
+0.00%
$ -- $ 511
May 15, 9 AM $ 126.01
+0.00%
$ -- $ 507
May 15, 8 AM $ 126.01
+0.00%
$ -- $ 495
May 15, 7 AM $ 126.01
+0.00%
$ -- $ 493
May 15, 6 AM $ 126.01
+0.00%
$ -- $ 492
May 15, 5 AM $ 126.01
+0.00%
$ -- $ 488
May 15, 4 AM $ 126.01
+0.00%
$ -- $ 462
May 15, 3 AM $ 126.01
+0.00%
$ -- $ 456
May 15, 2 AM $ 126.01
+0.00%
$ -- $ 456
May 15, 1 AM $ 126.01
+0.00%
$ -- $ 463
May 15, 12 AM $ 126.01
+0.00%
$ -- $ 455
May 14, 11 PM $ 126.01
+0.00%
$ -- $ 476
May 14, 10 PM $ 126.01
+0.00%
$ -- $ 488
May 14, 9 PM $ 126.01
+0.00%
$ -- $ 490
May 14, 8 PM $ 126.01
+0.00%
$ -- $ 486