0FX Core Hybrid Yield Fund Historical Data

CHYF Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 126.01
+0.00%
$ -- $ 466
May 14, 6 PM $ 126.01
+0.00%
$ -- $ 450
May 14, 5 PM $ 126.01
+0.00%
$ -- $ 468
May 14, 4 PM $ 126.01
+0.00%
$ -- $ 419
May 14, 3 PM $ 126.01
+0.00%
$ -- $ 416
May 14, 2 PM $ 126.01
+0.00%
$ -- $ 417
May 14, 1 PM $ 126.01
+0.00%
$ -- $ 417
May 14, 12 PM $ 126.01
+0.00%
$ -- $ 398
May 14, 11 AM $ 126.01
+0.00%
$ -- $ 385
May 14, 10 AM $ 126.01
+0.00%
$ -- $ 387
May 14, 9 AM $ 126.01
+0.00%
$ -- $ 381
May 14, 8 AM $ 126.01
+0.00%
$ -- $ 382
May 14, 7 AM $ 126.01
+0.00%
$ -- $ 381
May 14, 6 AM $ 126.01
+0.00%
$ -- $ 369
May 14, 5 AM $ 126.01
+0.00%
$ -- $ 386
May 14, 4 AM $ 126.01
+0.00%
$ -- $ 399
May 14, 3 AM $ 126.01
+0.00%
$ -- $ 395
May 14, 2 AM $ 126.01
+0.00%
$ -- $ 395
May 14, 1 AM $ 126.01
+0.00%
$ -- $ 375
May 14, 12 AM $ 126.01
+0.00%
$ -- $ 359
May 13, 11 PM $ 126.01
+0.00%
$ -- $ 343
May 13, 10 PM $ 126.01
+0.00%
$ -- $ 323
May 13, 9 PM $ 126.01
+0.00%
$ -- $ 335
May 13, 8 PM $ 126.01
+0.00%
$ -- $ 348
May 13, 7 PM $ 126.01
+0.00%
$ -- $ 379
May 13, 6 PM $ 126.01
+0.00%
$ -- $ 374
May 13, 5 PM $ 126.01
+0.00%
$ -- $ 367
May 13, 4 PM $ 126.01
+0.00%
$ -- $ 360
May 13, 3 PM $ 126.01
+0.00%
$ -- $ 351
May 13, 2 PM $ 126.01
+0.00%
$ -- $ 344
May 13, 1 PM $ 126.01
+0.00%
$ -- $ 348
May 13, 12 PM $ 126.01
+0.00%
$ -- $ 377
May 13, 11 AM $ 126.01
+0.00%
$ -- $ 417
May 13, 10 AM $ 126.01
+0.00%
$ -- $ 436
May 13, 9 AM $ 126.01
+0.00%
$ -- $ 437
May 13, 8 AM $ 126.01
+0.00%
$ -- $ 435
May 13, 7 AM $ 126.01
+0.00%
$ -- $ 445
May 13, 6 AM $ 126.01
+0.00%
$ -- $ 444
May 13, 5 AM $ 126.01
+0.00%
$ -- $ 445
May 13, 4 AM $ 126.01
+0.00%
$ -- $ 437
May 13, 3 AM $ 126.01
+0.00%
$ -- $ 432
May 13, 2 AM $ 126.01
+0.00%
$ -- $ 452
May 13, 1 AM $ 126.01
+0.00%
$ -- $ 464
May 13, 12 AM $ 126.01
+0.00%
$ -- $ 467
May 12, 11 PM $ 126.01
+0.00%
$ -- $ 476
May 12, 10 PM $ 126.01
+0.00%
$ -- $ 496
May 12, 9 PM $ 126.01
+0.00%
$ -- $ 484
May 12, 8 PM $ 126.01
+0.00%
$ -- $ 467
May 12, 7 PM $ 126.01
+0.00%
$ -- $ 429
May 12, 6 PM $ 126.01
+0.00%
$ -- $ 415