0FX Core Hybrid Yield Fund Historical Data

CHYF Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 126.01
+0.00%
$ -- $ 435
May 12, 4 PM $ 126.01
+0.00%
$ -- $ 457
May 12, 3 PM $ 126.01
+0.00%
$ -- $ 462
May 12, 2 PM $ 126.01
+0.00%
$ -- $ 459
May 12, 1 PM $ 126.01
+0.00%
$ -- $ 444
May 12, 12 PM $ 126.01
+0.00%
$ -- $ 405
May 12, 11 AM $ 126.01
+0.00%
$ -- $ 360
May 12, 10 AM $ 126.01
+0.00%
$ -- $ 329
May 12, 9 AM $ 126.01
+0.00%
$ -- $ 316
May 12, 8 AM $ 126.01
+0.00%
$ -- $ 306
May 12, 7 AM $ 126.01
+0.00%
$ -- $ 277
May 12, 6 AM $ 126.01
+0.00%
$ -- $ 259
May 12, 5 AM $ 126.01
+0.00%
$ -- $ 244
May 12, 4 AM $ 126.01
+0.00%
$ -- $ 224
May 12, 3 AM $ 126.01
+0.00%
$ -- $ 215
May 12, 2 AM $ 126.01
+0.00%
$ -- $ 205
May 12, 1 AM $ 126.01
+0.00%
$ -- $ 176
May 12, 12 AM $ 126.01
+0.00%
$ -- $ 163
May 11, 11 PM $ 126.01
+0.00%
$ -- $ 139
May 11, 10 PM $ 126.01
+0.00%
$ -- $ 114
May 11, 9 PM $ 126.01
+0.00%
$ -- $ 101
May 11, 8 PM $ 126.01
+0.00%
$ -- $ 96
May 11, 7 PM $ 126.01
+0.00%
$ -- $ 88
May 11, 6 PM $ 126.01
+0.00%
$ -- $ 120
May 11, 5 PM $ 126.01
+0.00%
$ -- $ 140
May 11, 4 PM $ 126.01
+0.00%
$ -- $ 132
May 11, 3 PM $ 126.01
+0.00%
$ -- $ 141
May 11, 2 PM $ 126.01
+0.00%
$ -- $ 134
May 10, 8 PM $ 126.01
+0.00%
$ -- $ 561
May 10, 7 PM $ 126.01
+0.00%
$ -- $ 558
May 10, 6 PM $ 126.01
+0.00%
$ -- $ 548
May 10, 5 PM $ 126.01
+0.00%
$ -- $ 517
May 10, 4 PM $ 126.01
+0.00%
$ -- $ 520
May 10, 3 PM $ 126.01
+0.00%
$ -- $ 515
May 10, 2 PM $ 126.01
+0.00%
$ -- $ 544
May 10, 1 PM $ 126.01
+0.00%
$ -- $ 553
May 10, 12 PM $ 126.01
+0.00%
$ -- $ 569
May 10, 11 AM $ 126.01
+0.00%
$ -- $ 559
May 10, 10 AM $ 126.01
+0.00%
$ -- $ 535
May 10, 9 AM $ 126.01
+0.00%
$ -- $ 526
May 10, 8 AM $ 126.01
+0.00%
$ -- $ 506
May 10, 7 AM $ 126.01
+0.00%
$ -- $ 503
May 10, 6 AM $ 126.01
+0.00%
$ -- $ 503
May 10, 5 AM $ 126.01
+0.00%
$ -- $ 484
May 10, 4 AM $ 126.01
+0.00%
$ -- $ 467
May 10, 3 AM $ 126.01
+0.00%
$ -- $ 474
May 10, 2 AM $ 126.01
+0.00%
$ -- $ 480
May 10, 1 AM $ 126.01
+0.00%
$ -- $ 454
May 10, 12 AM $ 126.01
+0.00%
$ -- $ 440
May 9, 11 PM $ 126.01
+0.00%
$ -- $ 429