0FX Core Hybrid Yield Fund Historical Data

CHYF Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 126.01
+0.00%
$ -- $ 444
May 9, 9 PM $ 126.01
+0.00%
$ -- $ 453
May 9, 8 PM $ 126.01
+0.00%
$ -- $ 486
May 9, 7 PM $ 126.01
+0.00%
$ -- $ 491
May 9, 6 PM $ 126.01
+0.00%
$ -- $ 504
May 9, 5 PM $ 126.01
+0.00%
$ -- $ 503
May 9, 4 PM $ 126.01
+0.00%
$ -- $ 517
May 9, 3 PM $ 126.01
+0.00%
$ -- $ 526
May 9, 2 PM $ 126.01
+0.00%
$ -- $ 528
May 9, 1 PM $ 126.01
+0.00%
$ -- $ 522
May 9, 12 PM $ 126.01
+0.00%
$ -- $ 505
May 9, 11 AM $ 126.01
+0.00%
$ -- $ 531
May 9, 10 AM $ 126.01
+0.00%
$ -- $ 552
May 9, 9 AM $ 126.01
+0.00%
$ -- $ 573
May 9, 8 AM $ 126.01
+0.00%
$ -- $ 597
May 9, 7 AM $ 126.01
+0.00%
$ -- $ 612
May 9, 6 AM $ 126.01
+0.00%
$ -- $ 610
May 9, 5 AM $ 126.01
+0.00%
$ -- $ 618
May 9, 4 AM $ 126.01
+0.00%
$ -- $ 609
May 9, 3 AM $ 126.01
+0.00%
$ -- $ 593
May 9, 2 AM $ 126.01
+0.00%
$ -- $ 617
May 9, 1 AM $ 126.01
+0.00%
$ -- $ 644
May 9, 12 AM $ 126.01
+0.00%
$ -- $ 662
May 8, 11 PM $ 126.01
+0.00%
$ -- $ 663
May 8, 10 PM $ 126.01
+0.00%
$ -- $ 652
May 8, 9 PM $ 126.01
+0.00%
$ -- $ 647
May 8, 8 PM $ 126.01
+0.00%
$ -- $ 629
May 8, 7 PM $ 126.01
+0.00%
$ -- $ 638
May 8, 6 PM $ 126.01
+0.00%
$ -- $ 619
May 8, 5 PM $ 126.01
+0.00%
$ -- $ 611
May 8, 4 PM $ 126.01
+0.00%
$ -- $ 587
May 8, 3 PM $ 126.01
+0.00%
$ -- $ 575
May 8, 2 PM $ 126.01
+0.00%
$ -- $ 583
May 8, 1 PM $ 126.01
+0.00%
$ -- $ 586
May 8, 12 PM $ 126.01
+0.00%
$ -- $ 602
May 8, 11 AM $ 126.01
+0.00%
$ -- $ 565
May 8, 10 AM $ 126.01
+0.00%
$ -- $ 516
May 8, 9 AM $ 126.01
+0.00%
$ -- $ 474
May 8, 8 AM $ 126.01
+0.00%
$ -- $ 443
May 8, 7 AM $ 126.01
+0.00%
$ -- $ 442
May 8, 6 AM $ 126.01
+0.00%
$ -- $ 449
May 8, 5 AM $ 126.01
+0.00%
$ -- $ 450
May 8, 4 AM $ 126.01
+0.00%
$ -- $ 462
May 8, 3 AM $ 126.01
+0.00%
$ -- $ 476
May 8, 2 AM $ 126.01
+0.00%
$ -- $ 487
May 8, 1 AM $ 126.01
+0.00%
$ -- $ 490
May 8, 12 AM $ 126.01
+0.00%
$ -- $ 495
May 7, 11 PM $ 126.01
+0.00%
$ -- $ 512
May 7, 10 PM $ 126.01
+0.00%
$ -- $ 555
May 7, 9 PM $ 126.01
+0.00%
$ -- $ 596