0FX Core Hybrid Yield Fund Historical Data

CHYF Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 126.01
+0.00%
$ -- $ 646
May 7, 7 PM $ 126.01
+0.00%
$ -- $ 662
May 7, 6 PM $ 126.01
+0.00%
$ -- $ 700
May 7, 5 PM $ 126.01
+0.00%
$ -- $ 753
May 7, 4 PM $ 126.01
+0.00%
$ -- $ 834
May 7, 3 PM $ 126.01
+0.00%
$ -- $ 874
May 7, 2 PM $ 126.01
+0.00%
$ -- $ 947
May 7, 1 PM $ 126.01
+0.00%
$ -- $ 972
May 7, 12 PM $ 126.01
+0.00%
$ -- $ 966
May 7, 8 AM $ 126.01
+0.00%
$ -- $ 985
May 7, 7 AM $ 126.01
+0.00%
$ -- $ 946
May 7, 6 AM $ 126.01
+0.00%
$ -- $ 918
May 7, 5 AM $ 126.01
+0.00%
$ -- $ 912
May 7, 4 AM $ 126.01
+0.00%
$ -- $ 892
May 7, 3 AM $ 126.01
+0.00%
$ -- $ 853
May 7, 2 AM $ 126.01
+0.00%
$ -- $ 804
May 7, 1 AM $ 126.01
+0.00%
$ -- $ 766
May 7, 12 AM $ 126.01
+0.00%
$ -- $ 750
May 6, 11 PM $ 126.01
+0.00%
$ -- $ 692
May 6, 10 PM $ 126.01
+0.00%
$ -- $ 636
May 6, 9 PM $ 126.01
+0.00%
$ -- $ 570
May 6, 8 PM $ 126.01
+0.00%
$ -- $ 516
Download